AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 26/07/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions22
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares21,143
Div0.00
Change0.02
Closing Price0.69
Average Price0.68
P/E61.11
Value Traded14,459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2011 | 1.15 | 1.09 | 1.09 | 420,327 | 223 | 381,032 |
| 11/08/2011 | 1.20 | 1.14 | 1.14 | 878,144 | 240 | 752,045 |
| 10/08/2011 | 1.19 | 1.16 | 1.19 | 875,038 | 392 | 736,739 |
| 09/08/2011 | 1.14 | 1.06 | 1.14 | 955,182 | 410 | 848,234 |
| 08/08/2011 | 1.17 | 1.09 | 1.09 | 3,140,779 | 905 | 2,781,945 |
| 04/08/2011 | 1.26 | 1.20 | 1.20 | 472,106 | 144 | 391,390 |
| 03/08/2011 | 1.28 | 1.25 | 1.26 | 1,168,790 | 328 | 924,294 |
| 02/08/2011 | 1.28 | 1.21 | 1.26 | 1,639,989 | 423 | 1,306,815 |
| 01/08/2011 | 1.24 | 1.18 | 1.24 | 1,526,969 | 466 | 1,244,685 |
| 31/07/2011 | 1.23 | 1.19 | 1.19 | 3,052,362 | 589 | 2,529,050 |
| 28/07/2011 | 1.22 | 1.17 | 1.21 | 1,986,622 | 482 | 1,651,452 |
| 27/07/2011 | 1.17 | 1.15 | 1.17 | 2,068,913 | 364 | 1,773,669 |
| 26/07/2011 | 1.12 | 1.08 | 1.12 | 1,239,982 | 252 | 1,122,648 |
| 25/07/2011 | 1.09 | 1.01 | 1.07 | 3,789,749 | 902 | 3,556,424 |
| 24/07/2011 | 1.05 | 1.02 | 1.05 | 924,236 | 254 | 885,918 |
| 21/07/2011 | 1.00 | 0.93 | 1.00 | 1,190,385 | 362 | 1,214,109 |
| 20/07/2011 | 0.96 | 0.93 | 0.96 | 1,039,640 | 361 | 1,091,600 |
| 19/07/2011 | 0.92 | 0.90 | 0.92 | 1,221,350 | 302 | 1,340,629 |
| 18/07/2011 | 0.96 | 0.88 | 0.88 | 2,671,487 | 645 | 2,919,220 |
| 14/07/2011 | 0.92 | 0.91 | 0.92 | 1,021,911 | 262 | 1,111,061 |