Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,210

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2011	0.89	0.84	0.84	1,068,616	434	1,258,558
11/07/2011	0.88	0.80	0.88	1,747,522	769	2,085,810
10/07/2011	0.84	0.82	0.84	460,880	203	551,139
07/07/2011	0.80	0.78	0.80	790,025	299	991,257
06/07/2011	0.79	0.75	0.77	960,950	400	1,241,657
05/07/2011	0.77	0.75	0.76	359,017	178	473,711
04/07/2011	0.75	0.71	0.75	1,243,021	484	1,677,817
03/07/2011	0.73	0.70	0.72	667,446	306	930,600
30/06/2011	0.70	0.67	0.70	419,407	220	605,170
29/06/2011	0.67	0.61	0.67	501,954	295	790,939
28/06/2011	0.65	0.64	0.64	144,704	71	226,005
27/06/2011	0.68	0.67	0.67	212,934	121	314,995
26/06/2011	0.72	0.70	0.70	418,405	245	592,849
23/06/2011	0.74	0.73	0.73	676,947	241	919,261
22/06/2011	0.73	0.68	0.72	1,620,780	622	2,266,102
21/06/2011	0.70	0.70	0.70	390,345	81	557,636
20/06/2011	0.67	0.66	0.67	190,732	115	286,061
19/06/2011	0.64	0.59	0.64	624,855	363	1,000,021
16/06/2011	0.64	0.61	0.61	176,970	124	282,800
15/06/2011	0.66	0.63	0.63	283,316	177	439,473

Download Table