Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions22

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares21,143

Div0.00

Change0.02

Closing Price0.69

Average Price0.68

P/E61.11

Value Traded14,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2012	0.91	0.87	0.90	1,023,868	200	1,150,740
16/01/2012	0.89	0.87	0.88	602,695	177	684,960
15/01/2012	0.87	0.84	0.86	483,305	182	566,579
12/01/2012	0.87	0.85	0.86	482,650	177	560,258
11/01/2012	0.86	0.82	0.86	767,414	266	907,529
10/01/2012	0.82	0.80	0.82	330,088	108	404,103
09/01/2012	0.79	0.76	0.79	423,469	166	538,715
08/01/2012	0.77	0.76	0.76	204,967	108	269,076
05/01/2012	0.77	0.75	0.76	239,376	94	313,633
04/01/2012	0.78	0.76	0.77	150,583	70	195,950
03/01/2012	0.80	0.76	0.76	274,128	151	354,498
02/01/2012	0.79	0.78	0.79	184,315	65	233,502
28/12/2011	0.79	0.76	0.76	440,160	146	569,017
27/12/2011	0.81	0.79	0.80	440,833	62	556,891
26/12/2011	0.81	0.79	0.80	123,717	119	155,245
22/12/2011	0.81	0.78	0.80	280,203	149	350,985
21/12/2011	0.85	0.81	0.81	327,039	160	399,890
20/12/2011	0.85	0.84	0.85	328,598	128	389,510
19/12/2011	0.86	0.83	0.85	400,439	145	475,025
18/12/2011	0.84	0.82	0.84	625,375	238	746,535

Download Table