Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2011	0.77	0.75	0.75	114,033	83	151,363
06/09/2011	0.80	0.77	0.78	411,949	282	524,655
04/09/2011	0.76	0.71	0.76	249,393	84	339,433
29/08/2011	0.73	0.73	0.73	158,682	62	217,372
28/08/2011	0.76	0.76	0.76	22,001	30	28,949
25/08/2011	0.80	0.79	0.79	665,369	280	840,104
24/08/2011	0.83	0.83	0.83	6,225	5	7,500
23/08/2011	0.88	0.87	0.87	293,600	112	337,470
22/08/2011	0.91	0.91	0.91	297,388	161	326,800
21/08/2011	0.95	0.95	0.95	19,214	26	20,225
18/08/2011	1.00	1.00	1.00	255,700	117	255,700
17/08/2011	1.13	1.05	1.05	1,015,974	256	925,860
16/08/2011	1.15	1.09	1.10	750,459	362	681,025
15/08/2011	1.14	1.11	1.14	777,229	270	687,994
14/08/2011	1.15	1.09	1.09	420,327	223	381,032
11/08/2011	1.20	1.14	1.14	878,144	240	752,045
10/08/2011	1.19	1.16	1.19	875,038	392	736,739
09/08/2011	1.14	1.06	1.14	955,182	410	848,234
08/08/2011	1.17	1.09	1.09	3,140,779	905	2,781,945
04/08/2011	1.26	1.20	1.20	472,106	144	391,390

Download Table