Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions22

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares21,143

Div0.00

Change0.02

Closing Price0.69

Average Price0.68

P/E61.11

Value Traded14,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2011	0.72	0.70	0.72	758,774	342	1,066,207
16/11/2011	0.69	0.68	0.69	423,073	199	619,607
15/11/2011	0.73	0.70	0.70	404,673	206	570,903
14/11/2011	0.73	0.69	0.73	753,534	339	1,058,123
13/11/2011	0.70	0.68	0.70	422,368	175	607,085
03/11/2011	0.68	0.66	0.67	113,472	81	169,357
02/11/2011	0.69	0.66	0.68	792,086	367	1,172,759
01/11/2011	0.66	0.64	0.66	695,609	310	1,062,658
31/10/2011	0.63	0.61	0.63	332,978	184	531,105
30/10/2011	0.64	0.60	0.60	345,989	233	555,900
27/10/2011	0.66	0.62	0.62	739,257	365	1,152,273
26/10/2011	0.64	0.59	0.64	1,218,172	537	1,949,397
25/10/2011	0.61	0.60	0.61	177,140	141	291,250
24/10/2011	0.59	0.57	0.59	406,871	245	695,434
23/10/2011	0.57	0.56	0.57	196,983	176	346,504
20/10/2011	0.57	0.55	0.55	143,744	162	259,924
19/10/2011	0.55	0.53	0.55	132,772	120	243,748
18/10/2011	0.55	0.53	0.53	66,482	85	124,195
17/10/2011	0.54	0.53	0.53	131,404	134	246,289
16/10/2011	0.58	0.55	0.55	304,029	263	538,648

Download Table