AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2011 | 1.28 | 1.25 | 1.26 | 1,168,790 | 328 | 924,294 |
| 02/08/2011 | 1.28 | 1.21 | 1.26 | 1,639,989 | 423 | 1,306,815 |
| 01/08/2011 | 1.24 | 1.18 | 1.24 | 1,526,969 | 466 | 1,244,685 |
| 31/07/2011 | 1.23 | 1.19 | 1.19 | 3,052,362 | 589 | 2,529,050 |
| 28/07/2011 | 1.22 | 1.17 | 1.21 | 1,986,622 | 482 | 1,651,452 |
| 27/07/2011 | 1.17 | 1.15 | 1.17 | 2,068,913 | 364 | 1,773,669 |
| 26/07/2011 | 1.12 | 1.08 | 1.12 | 1,239,982 | 252 | 1,122,648 |
| 25/07/2011 | 1.09 | 1.01 | 1.07 | 3,789,749 | 902 | 3,556,424 |
| 24/07/2011 | 1.05 | 1.02 | 1.05 | 924,236 | 254 | 885,918 |
| 21/07/2011 | 1.00 | 0.93 | 1.00 | 1,190,385 | 362 | 1,214,109 |
| 20/07/2011 | 0.96 | 0.93 | 0.96 | 1,039,640 | 361 | 1,091,600 |
| 19/07/2011 | 0.92 | 0.90 | 0.92 | 1,221,350 | 302 | 1,340,629 |
| 18/07/2011 | 0.96 | 0.88 | 0.88 | 2,671,487 | 645 | 2,919,220 |
| 14/07/2011 | 0.92 | 0.91 | 0.92 | 1,021,911 | 262 | 1,111,061 |
| 13/07/2011 | 0.88 | 0.83 | 0.88 | 1,777,690 | 316 | 2,050,547 |
| 12/07/2011 | 0.89 | 0.84 | 0.84 | 1,068,616 | 434 | 1,258,558 |
| 11/07/2011 | 0.88 | 0.80 | 0.88 | 1,747,522 | 769 | 2,085,810 |
| 10/07/2011 | 0.84 | 0.82 | 0.84 | 460,880 | 203 | 551,139 |
| 07/07/2011 | 0.80 | 0.78 | 0.80 | 790,025 | 299 | 991,257 |
| 06/07/2011 | 0.79 | 0.75 | 0.77 | 960,950 | 400 | 1,241,657 |