Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2011	0.51	0.48	0.49	129,586	174	262,039
04/10/2011	0.49	0.45	0.49	574,853	337	1,224,256
03/10/2011	0.47	0.47	0.47	12,279	14	26,125
02/10/2011	0.49	0.49	0.49	17,372	23	35,453
29/09/2011	0.52	0.51	0.51	206,540	229	404,749
28/09/2011	0.55	0.53	0.53	356,735	312	670,857
27/09/2011	0.57	0.55	0.55	200,210	160	359,339
26/09/2011	0.60	0.56	0.56	448,070	346	775,979
25/09/2011	0.58	0.54	0.58	603,528	431	1,051,739
22/09/2011	0.58	0.56	0.56	482,251	467	860,109
21/09/2011	0.58	0.58	0.58	349,547	253	602,668
20/09/2011	0.66	0.61	0.61	637,063	489	1,009,643
19/09/2011	0.64	0.60	0.64	502,727	310	800,747
18/09/2011	0.64	0.61	0.61	364,959	256	581,500
15/09/2011	0.64	0.60	0.62	521,400	425	840,965
14/09/2011	0.64	0.60	0.61	753,518	587	1,230,153
13/09/2011	0.63	0.63	0.63	80,629	58	127,982
12/09/2011	0.66	0.66	0.66	142,560	75	216,000
11/09/2011	0.70	0.69	0.69	134,516	90	194,499
08/09/2011	0.72	0.72	0.72	271,195	198	376,660

Download Table