AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 26/07/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions22
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares21,143
Div0.00
Change0.02
Closing Price0.69
Average Price0.68
P/E61.11
Value Traded14,459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2014 | 2.16 | 2.09 | 2.09 | 759,693 | 39 | 353,973 |
| 27/03/2014 | 2.18 | 2.11 | 2.18 | 1,303,798 | 31 | 609,600 |
| 26/03/2014 | 2.17 | 2.11 | 2.17 | 876,959 | 29 | 407,970 |
| 24/03/2014 | 2.17 | 2.16 | 2.17 | 119,033 | 6 | 54,880 |
| 23/03/2014 | 2.18 | 2.09 | 2.18 | 832,434 | 28 | 383,785 |
| 20/03/2014 | 2.17 | 2.05 | 2.17 | 1,080,007 | 72 | 501,433 |
| 19/03/2014 | 2.17 | 2.07 | 2.07 | 845,711 | 39 | 393,098 |
| 18/03/2014 | 2.18 | 2.13 | 2.17 | 266,338 | 25 | 123,550 |
| 16/03/2014 | 2.23 | 2.16 | 2.19 | 794,018 | 24 | 361,880 |
| 13/03/2014 | 2.23 | 2.19 | 2.19 | 1,259,380 | 26 | 567,728 |
| 12/03/2014 | 2.27 | 2.25 | 2.25 | 585,114 | 8 | 260,050 |
| 11/03/2014 | 2.25 | 2.17 | 2.25 | 295,722 | 119 | 133,179 |
| 10/03/2014 | 2.22 | 2.20 | 2.20 | 264 | 3 | 120 |
| 09/03/2014 | 2.26 | 2.21 | 2.22 | 732,854 | 62 | 329,943 |
| 06/03/2014 | 2.22 | 2.12 | 2.22 | 1,442,209 | 126 | 662,105 |
| 05/03/2014 | 2.12 | 2.04 | 2.12 | 220,053 | 119 | 105,130 |
| 04/03/2014 | 2.11 | 2.02 | 2.02 | 154,594 | 26 | 74,303 |
| 03/03/2014 | 2.14 | 2.11 | 2.12 | 178,427 | 13 | 83,800 |
| 02/03/2014 | 2.20 | 2.10 | 2.10 | 519,935 | 39 | 237,358 |
| 27/02/2014 | 2.19 | 2.16 | 2.18 | 863,167 | 32 | 396,575 |