Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2013	2.24	2.14	2.24	600,845	64	276,040
20/10/2013	2.25	2.14	2.14	513,379	38	230,240
13/10/2013	2.25	2.22	2.25	1,022,675	8	457,500
10/10/2013	2.26	2.20	2.26	998,955	39	448,200
09/10/2013	2.27	2.22	2.27	400,039	35	179,165
08/10/2013	2.23	2.21	2.23	693,383	34	311,382
07/10/2013	2.25	2.20	2.24	113,869	19	50,677
06/10/2013	2.33	2.24	2.24	785,125	56	338,467
03/10/2013	2.38	2.18	2.35	2,929,392	54	1,273,213
02/10/2013	2.28	2.27	2.27	116,359	5	51,080
01/10/2013	2.30	2.25	2.29	68,479	3	30,100
30/09/2013	2.31	2.27	2.31	127,579	18	55,950
29/09/2013	2.43	2.27	2.27	1,018,695	35	423,039
26/09/2013	2.42	2.38	2.38	1,052,043	14	438,640
25/09/2013	2.43	2.39	2.43	464,756	6	194,244
24/09/2013	2.42	2.40	2.40	307,777	4	127,321
23/09/2013	2.43	2.38	2.43	58,838	16	24,253
22/09/2013	2.43	2.36	2.41	853,858	18	355,391
19/09/2013	2.43	2.35	2.39	1,018,504	49	425,574
18/09/2013	2.48	2.47	2.47	291,956	9	118,200

Download Table