Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2013	2.23	2.13	2.13	684,271	32	309,003
18/12/2013	2.26	2.20	2.24	280,425	12	125,045
17/12/2013	2.29	2.21	2.25	395,258	27	177,846
16/12/2013	2.32	2.27	2.32	222,736	9	97,885
11/12/2013	2.28	2.20	2.27	117,227	9	52,100
10/12/2013	2.27	2.25	2.25	274,079	7	120,835
09/12/2013	2.23	2.20	2.21	92,325	13	41,532
08/12/2013	2.28	2.20	2.24	183,792	10	82,620
05/12/2013	2.25	2.19	2.23	1,136,842	32	509,195
04/12/2013	2.26	2.19	2.24	5,150	9	2,300
03/12/2013	2.33	2.21	2.21	193,218	14	83,321
02/12/2013	2.33	2.31	2.32	52,450	5	22,700
01/12/2013	2.32	2.31	2.31	452,238	7	194,973
28/11/2013	2.34	2.24	2.32	1,203,603	21	521,916
27/11/2013	2.35	2.17	2.35	72,135	18	32,365
26/11/2013	2.24	2.14	2.24	489,694	47	222,588
25/11/2013	2.26	2.14	2.14	48,058	34	22,428
24/11/2013	2.25	2.16	2.25	842,950	23	382,226
21/11/2013	2.25	2.21	2.25	641,079	20	287,579
20/11/2013	2.23	2.18	2.23	664,537	15	303,260

Download Table