AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.67
Last Closing0.68
No. of Transactions4
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares5,210
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/E59.33
Value Traded3,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2014 | 1.02 | 0.97 | 0.97 | 803,891 | 70 | 797,858 |
| 24/07/2014 | 1.03 | 1.00 | 1.00 | 370,353 | 96 | 363,244 |
| 23/07/2014 | 1.03 | 1.01 | 1.02 | 1,036,672 | 87 | 1,008,312 |
| 22/07/2014 | 1.04 | 1.01 | 1.03 | 224,074 | 57 | 218,230 |
| 21/07/2014 | 1.05 | 1.03 | 1.03 | 397,156 | 45 | 381,985 |
| 20/07/2014 | 1.06 | 1.03 | 1.06 | 33,877 | 37 | 32,250 |
| 17/07/2014 | 1.06 | 1.03 | 1.06 | 504,728 | 46 | 486,190 |
| 16/07/2014 | 1.06 | 1.03 | 1.03 | 222,605 | 61 | 213,880 |
| 15/07/2014 | 1.07 | 1.03 | 1.07 | 370,266 | 62 | 349,564 |
| 14/07/2014 | 1.08 | 1.04 | 1.07 | 239,623 | 112 | 225,470 |
| 13/07/2014 | 1.06 | 1.04 | 1.06 | 80,025 | 45 | 76,110 |
| 10/07/2014 | 1.06 | 1.03 | 1.06 | 279,329 | 112 | 268,591 |
| 09/07/2014 | 1.04 | 1.00 | 1.03 | 400,010 | 81 | 393,933 |
| 08/07/2014 | 1.05 | 1.01 | 1.01 | 554,044 | 125 | 535,598 |
| 07/07/2014 | 1.06 | 1.03 | 1.05 | 565,914 | 141 | 542,948 |
| 06/07/2014 | 1.08 | 1.03 | 1.03 | 652,682 | 285 | 632,158 |
| 03/07/2014 | 1.14 | 1.08 | 1.08 | 378,771 | 164 | 350,476 |
| 02/07/2014 | 1.19 | 1.13 | 1.13 | 366,850 | 49 | 316,163 |
| 01/07/2014 | 1.18 | 1.16 | 1.17 | 1,510,149 | 52 | 1,287,855 |
| 30/06/2014 | 1.20 | 1.17 | 1.17 | 1,168,807 | 79 | 988,070 |