Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price0.70

Last Closing0.67

No. of Transactions22

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares21,143

Div0.00

Change0.02

Closing Price0.69

Average Price0.68

P/E61.11

Value Traded14,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2013	2.22	2.17	2.17	464,410	30	211,126
29/12/2013	2.24	2.19	2.24	298,297	9	135,325
26/12/2013	2.25	2.19	2.25	654,383	9	293,351
24/12/2013	2.27	2.25	2.26	529,221	6	234,600
23/12/2013	2.29	2.19	2.29	2,065,404	13	936,900
22/12/2013	2.21	2.17	2.21	1,438,672	64	662,700
19/12/2013	2.23	2.13	2.13	684,271	32	309,003
18/12/2013	2.26	2.20	2.24	280,425	12	125,045
17/12/2013	2.29	2.21	2.25	395,258	27	177,846
16/12/2013	2.32	2.27	2.32	222,736	9	97,885
11/12/2013	2.28	2.20	2.27	117,227	9	52,100
10/12/2013	2.27	2.25	2.25	274,079	7	120,835
09/12/2013	2.23	2.20	2.21	92,325	13	41,532
08/12/2013	2.28	2.20	2.24	183,792	10	82,620
05/12/2013	2.25	2.19	2.23	1,136,842	32	509,195
04/12/2013	2.26	2.19	2.24	5,150	9	2,300
03/12/2013	2.33	2.21	2.21	193,218	14	83,321
02/12/2013	2.33	2.31	2.32	52,450	5	22,700
01/12/2013	2.32	2.31	2.31	452,238	7	194,973
28/11/2013	2.34	2.24	2.32	1,203,603	21	521,916

Download Table