Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2013	2.42	2.36	2.41	622,313	24	258,653
18/08/2013	2.44	2.35	2.42	852,115	19	353,488
15/08/2013	2.43	2.37	2.43	457,807	13	190,200
14/08/2013	2.42	2.35	2.42	1,556,290	21	653,470
13/08/2013	2.46	2.40	2.40	592,496	17	244,668
12/08/2013	2.45	2.32	2.45	495,021	24	212,062
07/08/2013	2.41	2.27	2.34	1,520,195	32	636,043
06/08/2013	2.35	2.27	2.35	937,241	32	409,251
05/08/2013	2.30	2.22	2.29	374,671	17	164,270
04/08/2013	2.34	2.28	2.31	272,962	9	117,390
01/08/2013	2.35	2.28	2.35	247,940	20	107,573
31/07/2013	2.31	2.21	2.31	1,660,753	49	726,900
30/07/2013	2.29	2.26	2.26	147,098	20	64,641
29/07/2013	2.39	2.25	2.37	279,574	46	118,111
28/07/2013	2.40	2.30	2.30	149,767	18	62,901
25/07/2013	2.45	2.35	2.42	2,238,764	27	922,810
24/07/2013	2.43	2.33	2.43	2,272,231	44	958,148
23/07/2013	2.35	2.27	2.33	361,349	23	157,193
22/07/2013	2.35	2.27	2.27	546,458	15	236,253
21/07/2013	2.39	2.35	2.38	381,665	17	160,438

Download Table