AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 26/07/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions22
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares21,143
Div0.00
Change0.02
Closing Price0.69
Average Price0.68
P/E61.11
Value Traded14,459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2013 | 2.35 | 2.17 | 2.35 | 72,135 | 18 | 32,365 |
| 26/11/2013 | 2.24 | 2.14 | 2.24 | 489,694 | 47 | 222,588 |
| 25/11/2013 | 2.26 | 2.14 | 2.14 | 48,058 | 34 | 22,428 |
| 24/11/2013 | 2.25 | 2.16 | 2.25 | 842,950 | 23 | 382,226 |
| 21/11/2013 | 2.25 | 2.21 | 2.25 | 641,079 | 20 | 287,579 |
| 20/11/2013 | 2.23 | 2.18 | 2.23 | 664,537 | 15 | 303,260 |
| 19/11/2013 | 2.22 | 2.16 | 2.16 | 329,430 | 20 | 148,792 |
| 18/11/2013 | 2.25 | 2.21 | 2.23 | 803,283 | 18 | 359,499 |
| 17/11/2013 | 2.26 | 2.20 | 2.25 | 1,281,072 | 14 | 574,800 |
| 14/11/2013 | 2.26 | 2.18 | 2.26 | 1,047,860 | 29 | 478,698 |
| 13/11/2013 | 2.22 | 2.16 | 2.22 | 43,126 | 16 | 19,840 |
| 12/11/2013 | 2.22 | 2.21 | 2.22 | 10,759 | 8 | 4,860 |
| 11/11/2013 | 2.22 | 2.20 | 2.20 | 91,983 | 15 | 41,630 |
| 10/11/2013 | 2.24 | 2.23 | 2.23 | 496,369 | 8 | 222,000 |
| 06/11/2013 | 2.24 | 2.22 | 2.23 | 726,461 | 18 | 326,800 |
| 05/11/2013 | 2.24 | 2.17 | 2.24 | 464,005 | 33 | 212,220 |
| 04/11/2013 | 2.22 | 2.20 | 2.20 | 4,755 | 9 | 2,155 |
| 03/11/2013 | 2.24 | 2.18 | 2.24 | 2,334,941 | 24 | 1,050,800 |
| 31/10/2013 | 2.24 | 2.20 | 2.24 | 2,174,996 | 11 | 984,836 |
| 30/10/2013 | 2.25 | 2.24 | 2.25 | 312,591 | 10 | 138,983 |