AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 26/07/2026
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions22
SectorReal Estate
Low Price0.67
Opening Price0.67
No. of Shares21,143
Div0.00
Change0.02
Closing Price0.69
Average Price0.68
P/E61.11
Value Traded14,459
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2014 | 1.20 | 1.17 | 1.17 | 1,168,807 | 79 | 988,070 |
| 29/06/2014 | 1.23 | 1.19 | 1.23 | 333,404 | 24 | 278,324 |
| 26/06/2014 | 1.24 | 1.20 | 1.20 | 426,258 | 109 | 349,179 |
| 25/06/2014 | 1.23 | 1.21 | 1.23 | 947,035 | 220 | 772,126 |
| 24/06/2014 | 1.21 | 1.16 | 1.21 | 1,303,706 | 244 | 1,104,391 |
| 23/06/2014 | 1.19 | 1.12 | 1.16 | 725,194 | 242 | 626,650 |
| 22/06/2014 | 1.20 | 1.12 | 1.17 | 2,924,377 | 335 | 2,482,435 |
| 19/06/2014 | 1.19 | 1.15 | 1.17 | 842,089 | 116 | 718,946 |
| 18/06/2014 | 1.24 | 1.18 | 1.18 | 192,813 | 96 | 159,428 |
| 17/06/2014 | 1.24 | 1.22 | 1.24 | 516,552 | 145 | 420,107 |
| 16/06/2014 | 1.19 | 1.13 | 1.19 | 502,282 | 200 | 430,332 |
| 15/06/2014 | 1.18 | 1.14 | 1.14 | 107,740 | 52 | 93,950 |
| 12/06/2014 | 1.19 | 1.18 | 1.19 | 137,470 | 74 | 115,987 |
| 11/06/2014 | 1.19 | 1.16 | 1.18 | 360,512 | 78 | 307,800 |
| 10/06/2014 | 1.18 | 1.14 | 1.18 | 595,054 | 121 | 515,673 |
| 09/06/2014 | 1.17 | 1.13 | 1.16 | 85,052 | 71 | 73,944 |
| 08/06/2014 | 1.20 | 1.14 | 1.14 | 458,652 | 221 | 389,688 |
| 05/06/2014 | 1.19 | 1.16 | 1.16 | 312,290 | 119 | 265,131 |
| 04/06/2014 | 1.24 | 1.19 | 1.19 | 640,820 | 115 | 523,152 |
| 03/06/2014 | 1.23 | 1.20 | 1.22 | 316,731 | 186 | 259,420 |