AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2014 | 1.20 | 1.12 | 1.17 | 2,924,377 | 335 | 2,482,435 |
| 19/06/2014 | 1.19 | 1.15 | 1.17 | 842,089 | 116 | 718,946 |
| 18/06/2014 | 1.24 | 1.18 | 1.18 | 192,813 | 96 | 159,428 |
| 17/06/2014 | 1.24 | 1.22 | 1.24 | 516,552 | 145 | 420,107 |
| 16/06/2014 | 1.19 | 1.13 | 1.19 | 502,282 | 200 | 430,332 |
| 15/06/2014 | 1.18 | 1.14 | 1.14 | 107,740 | 52 | 93,950 |
| 12/06/2014 | 1.19 | 1.18 | 1.19 | 137,470 | 74 | 115,987 |
| 11/06/2014 | 1.19 | 1.16 | 1.18 | 360,512 | 78 | 307,800 |
| 10/06/2014 | 1.18 | 1.14 | 1.18 | 595,054 | 121 | 515,673 |
| 09/06/2014 | 1.17 | 1.13 | 1.16 | 85,052 | 71 | 73,944 |
| 08/06/2014 | 1.20 | 1.14 | 1.14 | 458,652 | 221 | 389,688 |
| 05/06/2014 | 1.19 | 1.16 | 1.16 | 312,290 | 119 | 265,131 |
| 04/06/2014 | 1.24 | 1.19 | 1.19 | 640,820 | 115 | 523,152 |
| 03/06/2014 | 1.23 | 1.20 | 1.22 | 316,731 | 186 | 259,420 |
| 02/06/2014 | 1.20 | 1.18 | 1.19 | 252,158 | 186 | 212,229 |
| 01/06/2014 | 1.17 | 1.13 | 1.17 | 536,400 | 183 | 462,373 |
| 29/05/2014 | 1.17 | 1.09 | 1.12 | 765,671 | 382 | 686,820 |
| 28/05/2014 | 1.17 | 1.14 | 1.14 | 51,775 | 37 | 45,301 |
| 27/05/2014 | 1.22 | 1.19 | 1.19 | 172,504 | 90 | 144,596 |
| 26/05/2014 | 1.31 | 1.25 | 1.25 | 354,750 | 106 | 277,528 |