AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2014 | 1.32 | 1.31 | 1.31 | 464,005 | 157 | 353,152 |
| 21/05/2014 | 1.33 | 1.30 | 1.30 | 498,621 | 185 | 380,913 |
| 20/05/2014 | 1.30 | 1.26 | 1.29 | 463,396 | 144 | 364,391 |
| 19/05/2014 | 1.31 | 1.23 | 1.26 | 1,082,208 | 342 | 836,265 |
| 18/05/2014 | 1.26 | 1.22 | 1.26 | 504,870 | 204 | 406,082 |
| 15/05/2014 | 1.20 | 1.16 | 1.20 | 667,828 | 288 | 562,474 |
| 14/05/2014 | 1.15 | 1.05 | 1.15 | 632,335 | 310 | 575,857 |
| 13/05/2014 | 1.11 | 1.10 | 1.10 | 61,146 | 52 | 55,386 |
| 12/05/2014 | 1.17 | 1.14 | 1.15 | 635,678 | 226 | 548,810 |
| 11/05/2014 | 1.20 | 1.14 | 1.14 | 4,457,299 | 538 | 3,903,794 |
| 08/05/2014 | 1.20 | 1.20 | 1.20 | 206,206 | 64 | 171,838 |
| 07/05/2014 | 1.26 | 1.26 | 1.26 | 37,485 | 24 | 29,750 |
| 06/05/2014 | 1.32 | 1.32 | 1.32 | 2,772 | 2 | 2,100 |
| 05/05/2014 | 1.38 | 1.38 | 1.38 | 4,830 | 3 | 3,500 |
| 27/04/2014 | 1.76 | 1.76 | 1.76 | 10,560 | 2 | 6,000 |
| 24/04/2014 | 1.85 | 1.85 | 1.85 | 2,627 | 5 | 1,420 |
| 23/04/2014 | 2.02 | 1.94 | 1.94 | 424,848 | 16 | 210,540 |
| 22/04/2014 | 2.05 | 2.00 | 2.04 | 38,788 | 27 | 19,050 |
| 21/04/2014 | 2.04 | 1.96 | 1.96 | 920,512 | 18 | 451,300 |
| 20/04/2014 | 2.06 | 2.00 | 2.06 | 645,049 | 6 | 322,450 |