AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2014 | 1.06 | 1.03 | 1.06 | 33,877 | 37 | 32,250 |
| 17/07/2014 | 1.06 | 1.03 | 1.06 | 504,728 | 46 | 486,190 |
| 16/07/2014 | 1.06 | 1.03 | 1.03 | 222,605 | 61 | 213,880 |
| 15/07/2014 | 1.07 | 1.03 | 1.07 | 370,266 | 62 | 349,564 |
| 14/07/2014 | 1.08 | 1.04 | 1.07 | 239,623 | 112 | 225,470 |
| 13/07/2014 | 1.06 | 1.04 | 1.06 | 80,025 | 45 | 76,110 |
| 10/07/2014 | 1.06 | 1.03 | 1.06 | 279,329 | 112 | 268,591 |
| 09/07/2014 | 1.04 | 1.00 | 1.03 | 400,010 | 81 | 393,933 |
| 08/07/2014 | 1.05 | 1.01 | 1.01 | 554,044 | 125 | 535,598 |
| 07/07/2014 | 1.06 | 1.03 | 1.05 | 565,914 | 141 | 542,948 |
| 06/07/2014 | 1.08 | 1.03 | 1.03 | 652,682 | 285 | 632,158 |
| 03/07/2014 | 1.14 | 1.08 | 1.08 | 378,771 | 164 | 350,476 |
| 02/07/2014 | 1.19 | 1.13 | 1.13 | 366,850 | 49 | 316,163 |
| 01/07/2014 | 1.18 | 1.16 | 1.17 | 1,510,149 | 52 | 1,287,855 |
| 30/06/2014 | 1.20 | 1.17 | 1.17 | 1,168,807 | 79 | 988,070 |
| 29/06/2014 | 1.23 | 1.19 | 1.23 | 333,404 | 24 | 278,324 |
| 26/06/2014 | 1.24 | 1.20 | 1.20 | 426,258 | 109 | 349,179 |
| 25/06/2014 | 1.23 | 1.21 | 1.23 | 947,035 | 220 | 772,126 |
| 24/06/2014 | 1.21 | 1.16 | 1.21 | 1,303,706 | 244 | 1,104,391 |
| 23/06/2014 | 1.19 | 1.12 | 1.16 | 725,194 | 242 | 626,650 |