AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2015 | 1.20 | 1.18 | 1.19 | 1,336,466 | 127 | 1,128,620 |
| 14/04/2015 | 1.18 | 1.15 | 1.18 | 1,574,409 | 243 | 1,356,872 |
| 13/04/2015 | 1.18 | 1.14 | 1.14 | 18,525 | 13 | 16,200 |
| 12/04/2015 | 1.24 | 1.15 | 1.19 | 652,503 | 154 | 561,400 |
| 09/04/2015 | 1.29 | 1.21 | 1.21 | 121,562 | 47 | 99,560 |
| 08/04/2015 | 1.33 | 1.27 | 1.27 | 302,341 | 17 | 233,240 |
| 07/04/2015 | 1.37 | 1.31 | 1.33 | 524,649 | 22 | 389,645 |
| 06/04/2015 | 1.36 | 1.27 | 1.36 | 1,684,902 | 60 | 1,292,425 |
| 05/04/2015 | 1.34 | 1.30 | 1.32 | 324,745 | 8 | 242,350 |
| 02/04/2015 | 1.37 | 1.29 | 1.34 | 381,047 | 82 | 287,350 |
| 01/04/2015 | 1.34 | 1.30 | 1.34 | 622,589 | 44 | 472,013 |
| 31/03/2015 | 1.30 | 1.27 | 1.30 | 787,852 | 58 | 614,731 |
| 30/03/2015 | 1.30 | 1.24 | 1.26 | 288,365 | 69 | 225,105 |
| 29/03/2015 | 1.30 | 1.24 | 1.30 | 37,774 | 24 | 29,900 |
| 26/03/2015 | 1.29 | 1.24 | 1.29 | 110,790 | 26 | 87,150 |
| 25/03/2015 | 1.31 | 1.28 | 1.30 | 434,793 | 25 | 331,955 |
| 24/03/2015 | 1.33 | 1.27 | 1.32 | 579,204 | 69 | 442,590 |
| 23/03/2015 | 1.32 | 1.26 | 1.32 | 115,230 | 61 | 90,073 |
| 22/03/2015 | 1.37 | 1.30 | 1.30 | 73,918 | 35 | 55,025 |
| 19/03/2015 | 1.39 | 1.36 | 1.36 | 532,322 | 22 | 385,300 |