Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2015	0.62	0.60	0.61	78,912	58	129,400
09/07/2015	0.61	0.60	0.61	104,547	103	172,430
08/07/2015	0.63	0.60	0.62	109,213	111	178,080
07/07/2015	0.62	0.61	0.62	82,114	100	134,555
06/07/2015	0.62	0.60	0.60	111,859	107	184,071
05/07/2015	0.63	0.61	0.62	696,822	200	1,128,918
02/07/2015	0.62	0.60	0.61	91,397	94	149,783
01/07/2015	0.63	0.59	0.62	772,396	212	1,263,148
30/06/2015	0.64	0.62	0.62	550,197	164	884,177
29/06/2015	0.67	0.65	0.65	302,249	36	455,415
28/06/2015	0.70	0.66	0.68	337,876	214	504,444
25/06/2015	0.69	0.63	0.69	692,035	283	1,045,191
24/06/2015	0.68	0.66	0.66	89,314	66	134,624
23/06/2015	0.69	0.66	0.69	587,335	267	879,007
22/06/2015	0.69	0.67	0.69	320,897	117	478,574
21/06/2015	0.70	0.70	0.70	23,104	32	33,005
18/06/2015	0.73	0.73	0.73	28,198	44	38,627
17/06/2015	0.81	0.76	0.76	1,082,380	375	1,372,288
16/06/2015	0.81	0.80	0.80	747,171	250	933,646
15/06/2015	0.86	0.84	0.84	468,207	204	552,283

Download Table