AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2015 | 1.26 | 1.26 | 1.26 | 102,861 | 5 | 81,636 |
| 19/01/2015 | 1.27 | 1.25 | 1.27 | 57,695 | 12 | 45,751 |
| 18/01/2015 | 1.28 | 1.18 | 1.28 | 276,276 | 49 | 219,181 |
| 15/01/2015 | 1.28 | 1.20 | 1.23 | 355,549 | 41 | 286,200 |
| 14/01/2015 | 1.27 | 1.25 | 1.26 | 3,258 | 6 | 2,600 |
| 13/01/2015 | 1.28 | 1.25 | 1.28 | 99,978 | 13 | 78,800 |
| 12/01/2015 | 1.29 | 1.25 | 1.28 | 1,474,066 | 51 | 1,157,210 |
| 06/01/2015 | 1.31 | 1.24 | 1.24 | 991,091 | 27 | 771,400 |
| 05/01/2015 | 1.32 | 1.29 | 1.30 | 993,138 | 56 | 760,616 |
| 04/01/2015 | 1.32 | 1.28 | 1.30 | 201,672 | 27 | 154,308 |
| 31/12/2014 | 1.33 | 1.28 | 1.28 | 1,302,387 | 75 | 984,900 |
| 30/12/2014 | 1.34 | 1.30 | 1.34 | 472,368 | 58 | 356,970 |
| 29/12/2014 | 1.33 | 1.23 | 1.30 | 889,125 | 166 | 697,684 |
| 28/12/2014 | 1.37 | 1.29 | 1.29 | 927,507 | 58 | 685,611 |
| 24/12/2014 | 1.39 | 1.35 | 1.35 | 1,273,257 | 54 | 928,885 |
| 23/12/2014 | 1.41 | 1.34 | 1.34 | 360,445 | 61 | 261,653 |
| 22/12/2014 | 1.44 | 1.40 | 1.41 | 410,975 | 105 | 290,035 |
| 21/12/2014 | 1.42 | 1.39 | 1.42 | 513,958 | 163 | 364,857 |
| 18/12/2014 | 1.40 | 1.36 | 1.40 | 1,531,010 | 99 | 1,116,499 |
| 17/12/2014 | 1.37 | 1.34 | 1.36 | 651,448 | 39 | 482,200 |