AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2015 | 1.40 | 1.35 | 1.39 | 1,035,539 | 20 | 746,650 |
| 17/03/2015 | 1.44 | 1.38 | 1.41 | 696,618 | 83 | 492,759 |
| 16/03/2015 | 1.45 | 1.41 | 1.43 | 644,475 | 151 | 449,774 |
| 15/03/2015 | 1.41 | 1.35 | 1.41 | 792,250 | 229 | 571,043 |
| 12/03/2015 | 1.36 | 1.32 | 1.35 | 312,859 | 61 | 233,749 |
| 11/03/2015 | 1.39 | 1.34 | 1.37 | 215,698 | 52 | 159,718 |
| 10/03/2015 | 1.40 | 1.33 | 1.39 | 191,944 | 102 | 142,586 |
| 09/03/2015 | 1.40 | 1.35 | 1.40 | 265,429 | 17 | 192,000 |
| 08/03/2015 | 1.42 | 1.39 | 1.41 | 619,742 | 17 | 442,550 |
| 05/03/2015 | 1.44 | 1.40 | 1.42 | 550,903 | 22 | 384,100 |
| 04/03/2015 | 1.46 | 1.39 | 1.42 | 331,541 | 35 | 230,600 |
| 03/03/2015 | 1.46 | 1.43 | 1.46 | 361,712 | 69 | 251,561 |
| 02/03/2015 | 1.42 | 1.38 | 1.42 | 642,288 | 41 | 461,545 |
| 01/03/2015 | 1.40 | 1.38 | 1.40 | 916,430 | 35 | 659,660 |
| 26/02/2015 | 1.43 | 1.37 | 1.39 | 494,474 | 64 | 354,337 |
| 25/02/2015 | 1.42 | 1.33 | 1.42 | 706,070 | 110 | 511,930 |
| 24/02/2015 | 1.43 | 1.39 | 1.40 | 607,915 | 63 | 429,430 |
| 23/02/2015 | 1.42 | 1.40 | 1.41 | 336,289 | 39 | 238,022 |
| 22/02/2015 | 1.42 | 1.40 | 1.41 | 545,552 | 27 | 387,476 |
| 18/02/2015 | 1.46 | 1.40 | 1.42 | 476,355 | 21 | 327,368 |