AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2014 | 1.36 | 1.31 | 1.36 | 596,304 | 91 | 447,355 |
| 15/12/2014 | 1.37 | 1.26 | 1.35 | 435,261 | 132 | 324,909 |
| 14/12/2014 | 1.38 | 1.32 | 1.32 | 826,362 | 58 | 605,670 |
| 11/12/2014 | 1.38 | 1.33 | 1.38 | 1,479,751 | 202 | 1,098,796 |
| 10/12/2014 | 1.39 | 1.33 | 1.33 | 67,316 | 51 | 50,370 |
| 09/12/2014 | 1.39 | 1.33 | 1.39 | 804,447 | 181 | 587,670 |
| 08/12/2014 | 1.39 | 1.37 | 1.39 | 664,185 | 97 | 480,800 |
| 07/12/2014 | 1.39 | 1.36 | 1.39 | 1,390,085 | 207 | 1,011,919 |
| 04/12/2014 | 1.37 | 1.34 | 1.36 | 1,028,865 | 148 | 765,510 |
| 03/12/2014 | 1.35 | 1.32 | 1.34 | 1,147,647 | 254 | 861,256 |
| 02/12/2014 | 1.30 | 1.24 | 1.30 | 808,061 | 225 | 635,077 |
| 01/12/2014 | 1.24 | 1.17 | 1.24 | 508,682 | 136 | 420,786 |
| 30/11/2014 | 1.20 | 1.16 | 1.19 | 704,830 | 119 | 602,035 |
| 27/11/2014 | 1.17 | 1.12 | 1.15 | 731,890 | 84 | 632,451 |
| 26/11/2014 | 1.18 | 1.12 | 1.17 | 241,020 | 114 | 207,980 |
| 25/11/2014 | 1.17 | 1.13 | 1.17 | 1,493,325 | 223 | 1,301,852 |
| 24/11/2014 | 1.12 | 1.07 | 1.12 | 446,243 | 96 | 411,589 |
| 23/11/2014 | 1.08 | 1.06 | 1.08 | 310,043 | 17 | 287,130 |
| 20/11/2014 | 1.13 | 1.08 | 1.08 | 338,945 | 41 | 304,458 |
| 19/11/2014 | 1.13 | 1.11 | 1.13 | 394,571 | 28 | 352,250 |