Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions49

SectorReal Estate

Low Price0.58

Opening Price0.60

No. of Shares90,695

Div0.00

Change0.00

Closing Price0.61

Average Price0.60

P/E35.61

Value Traded54,606

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2015	0.58	0.57	0.58	16,594	35	28,898
10/08/2015	0.59	0.58	0.59	45,409	41	78,117
09/08/2015	0.60	0.59	0.60	58,872	70	98,488
06/08/2015	0.61	0.59	0.60	127,929	109	214,684
05/08/2015	0.61	0.59	0.60	150,268	106	252,875
04/08/2015	0.62	0.60	0.60	115,917	74	190,023
03/08/2015	0.62	0.61	0.62	127,363	114	208,336
02/08/2015	0.63	0.61	0.62	293,882	228	471,618
30/07/2015	0.60	0.60	0.60	118,747	62	197,911
29/07/2015	0.58	0.56	0.58	419,219	121	731,450
28/07/2015	0.57	0.54	0.56	560,734	130	1,031,822
27/07/2015	0.55	0.54	0.55	112,268	109	207,877
26/07/2015	0.55	0.54	0.55	127,258	141	234,233
23/07/2015	0.58	0.56	0.56	261,083	202	464,510
22/07/2015	0.60	0.58	0.58	110,433	106	186,567
21/07/2015	0.61	0.59	0.60	357,766	65	596,283
16/07/2015	0.60	0.56	0.60	250,698	228	426,369
15/07/2015	0.59	0.58	0.58	300,909	192	514,658
14/07/2015	0.65	0.61	0.61	1,033,820	478	1,647,541
13/07/2015	0.64	0.61	0.64	804,987	300	1,268,290

Download Table