Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions4

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares5,210

Div0.00

Change-0.01

Closing Price0.67

Average Price0.67

P/E59.33

Value Traded3,491

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2015	0.44	0.43	0.44	63,739	86	147,105
18/10/2015	0.45	0.43	0.45	102,615	39	233,255
14/10/2015	0.46	0.44	0.45	107,104	41	238,762
13/10/2015	0.45	0.44	0.45	26,386	43	59,270
12/10/2015	0.46	0.45	0.45	13,884	37	30,848
11/10/2015	0.47	0.45	0.46	50,058	49	110,250
08/10/2015	0.46	0.45	0.46	35,494	57	78,820
07/10/2015	0.45	0.44	0.45	58,780	91	131,520
06/10/2015	0.46	0.45	0.46	42,152	54	92,900
05/10/2015	0.47	0.46	0.47	37,184	62	80,802
04/10/2015	0.48	0.46	0.47	88,627	85	189,211
01/10/2015	0.48	0.47	0.48	35,053	80	74,428
30/09/2015	0.49	0.47	0.48	289,899	102	603,950
29/09/2015	0.49	0.46	0.48	198,777	178	416,247
28/09/2015	0.47	0.45	0.47	61,992	99	134,147
22/09/2015	0.47	0.44	0.47	75,924	82	164,264
21/09/2015	0.46	0.45	0.45	36,446	67	80,459
20/09/2015	0.48	0.47	0.47	45,416	58	96,559
17/09/2015	0.50	0.48	0.49	116,235	147	237,578
16/09/2015	0.49	0.48	0.48	170,658	158	355,520

Download Table