Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2003 0.74 0.71 0.74 81,690 33 113,600
08/06/2003 0.71 0.70 0.71 76,467 37 107,953
05/06/2003 0.68 0.67 0.68 2,355 5 3,500
04/06/2003 0.68 0.68 0.68 4,420 3 6,500
03/06/2003 0.69 0.67 0.68 69,290 63 102,750
02/06/2003 0.69 0.67 0.68 46,228 46 68,100
01/06/2003 0.66 0.65 0.66 45,114 50 68,484
28/05/2003 0.60 0.60 0.60 3,506 11 5,843
27/05/2003 0.58 0.56 0.58 19,000 30 33,094
26/05/2003 0.56 0.56 0.56 1,960 6 3,500
22/05/2003 0.56 0.56 0.56 770 2 1,375
21/05/2003 0.57 0.55 0.57 919 4 1,625
20/05/2003 0.57 0.55 0.56 10,105 15 17,956
19/05/2003 0.56 0.54 0.56 38,619 31 69,300
18/05/2003 0.58 0.55 0.56 31,362 44 54,700
15/05/2003 0.56 0.55 0.56 62,291 67 111,573
13/05/2003 0.55 0.53 0.54 35,477 28 66,087
12/05/2003 0.53 0.53 0.53 55,226 29 104,200
11/05/2003 0.51 0.50 0.51 19,561 18 38,374
08/05/2003 0.50 0.49 0.49 3,177 8 6,475
Download Table