JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions2
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares113
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded112
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2001 | 0.23 | 0.23 | 0.23 | 978 | 3 | 4,250 |
| 12/12/2001 | 0.22 | 0.21 | 0.22 | 1,973 | 10 | 9,054 |
| 05/12/2001 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
| 04/12/2001 | 0.22 | 0.22 | 0.22 | 13 | 1 | 60 |
| 03/12/2001 | 0.21 | 0.20 | 0.21 | 850 | 9 | 4,150 |
| 29/11/2001 | 0.21 | 0.21 | 0.21 | 11 | 1 | 50 |
| 20/11/2001 | 0.22 | 0.22 | 0.22 | 993 | 4 | 4,515 |
| 19/11/2001 | 0.21 | 0.20 | 0.21 | 857 | 8 | 4,179 |
| 18/11/2001 | 0.20 | 0.19 | 0.20 | 300 | 11 | 1,525 |
| 05/11/2001 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
| 30/10/2001 | 0.19 | 0.19 | 0.19 | 190 | 1 | 1,000 |
| 25/10/2001 | 0.20 | 0.19 | 0.19 | 219 | 3 | 1,150 |
| 22/10/2001 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
| 21/10/2001 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
| 17/10/2001 | 0.19 | 0.19 | 0.19 | 38 | 2 | 200 |
| 16/10/2001 | 0.20 | 0.19 | 0.19 | 377 | 4 | 1,900 |
| 15/10/2001 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
| 11/10/2001 | 0.20 | 0.20 | 0.20 | 300 | 2 | 1,500 |
| 09/10/2001 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
| 07/10/2001 | 0.21 | 0.20 | 0.20 | 535 | 4 | 2,600 |