Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.98

Last Closing0.99

No. of Transactions1

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares500

Div5.10

Change-0.01

Closing Price0.98

Average Price0.98

P/E14.32

Value Traded490

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2003	0.77	0.77	0.77	4,620	4	6,000
13/07/2003	0.77	0.75	0.77	3,244	9	4,275
10/07/2003	0.76	0.74	0.76	16,000	21	21,500
09/07/2003	0.74	0.74	0.74	740	1	1,000
08/07/2003	0.74	0.73	0.73	4,097	4	5,550
07/07/2003	0.76	0.74	0.74	3,557	6	4,743
06/07/2003	0.74	0.72	0.74	13,001	17	17,650
03/07/2003	0.71	0.71	0.71	4,544	8	6,400
02/07/2003	0.71	0.71	0.71	2,130	3	3,000
01/07/2003	0.71	0.70	0.71	5,069	10	7,142
29/06/2003	0.71	0.70	0.71	5,916	17	8,348
26/06/2003	0.71	0.71	0.71	135	2	190
25/06/2003	0.72	0.72	0.72	19,728	18	27,400
24/06/2003	0.73	0.72	0.72	8,742	19	12,100
23/06/2003	0.74	0.72	0.74	5,574	13	7,700
22/06/2003	0.73	0.72	0.72	10,668	15	14,675
19/06/2003	0.73	0.72	0.72	7,439	17	10,325
18/06/2003	0.75	0.74	0.74	8,783	13	11,750
16/06/2003	0.76	0.75	0.75	17,476	23	23,300
15/06/2003	0.75	0.73	0.75	37,926	56	50,850

Download Table