Menu

JORDAN INTERNATIONAL TRADING CENTER Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2003 0.50 0.49 0.50 2,093 4 4,250
06/05/2003 0.50 0.49 0.49 137 3 276
05/05/2003 0.50 0.50 0.50 1,438 5 2,876
04/05/2003 0.49 0.48 0.49 534 5 1,100
30/04/2003 0.50 0.49 0.49 1,819 7 3,648
28/04/2003 0.49 0.49 0.49 564 3 1,150
23/04/2003 0.49 0.49 0.49 123 1 250
22/04/2003 0.50 0.50 0.50 500 2 1,000
21/04/2003 0.50 0.50 0.50 450 5 900
20/04/2003 0.50 0.50 0.50 1,650 5 3,300
15/04/2003 0.51 0.50 0.50 1,801 9 3,600
14/04/2003 0.52 0.52 0.52 3,588 15 6,900
13/04/2003 0.53 0.51 0.53 12,105 22 23,100
10/04/2003 0.52 0.49 0.52 7,245 24 14,225
08/04/2003 0.50 0.49 0.50 5,915 11 11,950
07/04/2003 0.49 0.48 0.49 3,175 17 6,500
06/04/2003 0.47 0.46 0.47 1,951 14 4,200
03/04/2003 0.45 0.45 0.45 225 1 500
31/03/2003 0.45 0.44 0.45 243 2 550
27/03/2003 0.44 0.44 0.44 440 1 1,000
Download Table