JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 17/04/2024
MarketSecond
High Price1.01
Last Closing1.03
No. of Transactions8
SectorCommercial Services
Low Price1.01
Opening Price1.01
No. of Shares15,000
Div4.95
Change-0.02
Closing Price1.01
Average Price1.01
P/E14.08
Value Traded15,150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2003 | 0.71 | 0.71 | 0.71 | 135 | 2 | 190 |
25/06/2003 | 0.72 | 0.72 | 0.72 | 19,728 | 18 | 27,400 |
24/06/2003 | 0.73 | 0.72 | 0.72 | 8,742 | 19 | 12,100 |
23/06/2003 | 0.74 | 0.72 | 0.74 | 5,574 | 13 | 7,700 |
22/06/2003 | 0.73 | 0.72 | 0.72 | 10,668 | 15 | 14,675 |
19/06/2003 | 0.73 | 0.72 | 0.72 | 7,439 | 17 | 10,325 |
18/06/2003 | 0.75 | 0.74 | 0.74 | 8,783 | 13 | 11,750 |
16/06/2003 | 0.76 | 0.75 | 0.75 | 17,476 | 23 | 23,300 |
15/06/2003 | 0.75 | 0.73 | 0.75 | 37,926 | 56 | 50,850 |
12/06/2003 | 0.72 | 0.70 | 0.72 | 18,492 | 21 | 26,000 |
11/06/2003 | 0.72 | 0.70 | 0.72 | 13,194 | 10 | 18,790 |
10/06/2003 | 0.73 | 0.71 | 0.71 | 16,780 | 30 | 23,450 |
09/06/2003 | 0.74 | 0.71 | 0.74 | 81,690 | 33 | 113,600 |
08/06/2003 | 0.71 | 0.70 | 0.71 | 76,467 | 37 | 107,953 |
05/06/2003 | 0.68 | 0.67 | 0.68 | 2,355 | 5 | 3,500 |
04/06/2003 | 0.68 | 0.68 | 0.68 | 4,420 | 3 | 6,500 |
03/06/2003 | 0.69 | 0.67 | 0.68 | 69,290 | 63 | 102,750 |
02/06/2003 | 0.69 | 0.67 | 0.68 | 46,228 | 46 | 68,100 |
01/06/2003 | 0.66 | 0.65 | 0.66 | 45,114 | 50 | 68,484 |
28/05/2003 | 0.60 | 0.60 | 0.60 | 3,506 | 11 | 5,843 |