Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price1.01

Last Closing1.03

No. of Transactions8

SectorCommercial Services

Low Price1.01

Opening Price1.01

No. of Shares15,000

Div4.95

Change-0.02

Closing Price1.01

Average Price1.01

P/E14.08

Value Traded15,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2003	0.71	0.71	0.71	135	2	190
25/06/2003	0.72	0.72	0.72	19,728	18	27,400
24/06/2003	0.73	0.72	0.72	8,742	19	12,100
23/06/2003	0.74	0.72	0.74	5,574	13	7,700
22/06/2003	0.73	0.72	0.72	10,668	15	14,675
19/06/2003	0.73	0.72	0.72	7,439	17	10,325
18/06/2003	0.75	0.74	0.74	8,783	13	11,750
16/06/2003	0.76	0.75	0.75	17,476	23	23,300
15/06/2003	0.75	0.73	0.75	37,926	56	50,850
12/06/2003	0.72	0.70	0.72	18,492	21	26,000
11/06/2003	0.72	0.70	0.72	13,194	10	18,790
10/06/2003	0.73	0.71	0.71	16,780	30	23,450
09/06/2003	0.74	0.71	0.74	81,690	33	113,600
08/06/2003	0.71	0.70	0.71	76,467	37	107,953
05/06/2003	0.68	0.67	0.68	2,355	5	3,500
04/06/2003	0.68	0.68	0.68	4,420	3	6,500
03/06/2003	0.69	0.67	0.68	69,290	63	102,750
02/06/2003	0.69	0.67	0.68	46,228	46	68,100
01/06/2003	0.66	0.65	0.66	45,114	50	68,484
28/05/2003	0.60	0.60	0.60	3,506	11	5,843

Download Table