JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2005 | 1.24 | 1.21 | 1.22 | 7,511 | 7 | 6,108 |
| 01/02/2005 | 1.22 | 1.21 | 1.21 | 686 | 2 | 563 |
| 31/01/2005 | 1.25 | 1.23 | 1.23 | 39,355 | 57 | 31,543 |
| 27/01/2005 | 1.26 | 1.23 | 1.25 | 14,321 | 15 | 11,457 |
| 26/01/2005 | 1.20 | 1.20 | 1.20 | 6,720 | 3 | 5,600 |
| 24/01/2005 | 1.28 | 1.26 | 1.26 | 5,668 | 5 | 4,450 |
| 18/01/2005 | 1.26 | 1.20 | 1.26 | 136,730 | 65 | 111,003 |
| 17/01/2005 | 1.20 | 1.18 | 1.20 | 30,803 | 38 | 25,887 |
| 16/01/2005 | 1.20 | 1.19 | 1.20 | 6,578 | 12 | 5,500 |
| 13/01/2005 | 1.22 | 1.19 | 1.22 | 16,946 | 9 | 14,000 |
| 12/01/2005 | 1.17 | 1.17 | 1.17 | 4,680 | 2 | 4,000 |
| 06/01/2005 | 1.21 | 1.21 | 1.21 | 1,331 | 4 | 1,100 |
| 05/01/2005 | 1.25 | 1.25 | 1.25 | 18,906 | 4 | 15,125 |
| 04/01/2005 | 1.22 | 1.20 | 1.20 | 556 | 6 | 457 |
| 03/01/2005 | 1.24 | 1.20 | 1.24 | 6,628 | 14 | 5,398 |
| 02/01/2005 | 1.19 | 1.16 | 1.19 | 5,488 | 10 | 4,700 |
| 29/12/2004 | 1.14 | 1.14 | 1.14 | 912 | 2 | 800 |
| 28/12/2004 | 1.14 | 1.14 | 1.14 | 570 | 2 | 500 |
| 26/12/2004 | 1.19 | 1.16 | 1.17 | 8,924 | 7 | 7,543 |
| 23/12/2004 | 1.16 | 1.15 | 1.15 | 2,310 | 2 | 2,000 |