Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.98

Last Closing0.98

No. of Transactions1

SectorCommercial Services

Low Price0.98

Opening Price0.98

No. of Shares26

Div5.10

Change0.00

Closing Price0.98

Average Price0.98

P/E13.66

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2003	0.69	0.67	0.68	2,443	13	3,600
03/08/2003	0.70	0.69	0.70	454	2	650
29/07/2003	0.70	0.69	0.70	2,815	4	4,050
28/07/2003	0.70	0.70	0.70	263	2	375
27/07/2003	0.73	0.73	0.73	2,190	1	3,000
24/07/2003	0.72	0.71	0.71	2,824	9	3,950
23/07/2003	0.73	0.72	0.72	1,450	4	2,000
22/07/2003	0.75	0.73	0.73	407	3	550
21/07/2003	0.72	0.70	0.72	535	2	750
20/07/2003	0.70	0.70	0.70	88	1	125
17/07/2003	0.73	0.71	0.71	5,435	5	7,500
16/07/2003	0.73	0.73	0.73	2,555	2	3,500
15/07/2003	0.75	0.74	0.74	8,652	9	11,550
14/07/2003	0.77	0.77	0.77	4,620	4	6,000
13/07/2003	0.77	0.75	0.77	3,244	9	4,275
10/07/2003	0.76	0.74	0.76	16,000	21	21,500
09/07/2003	0.74	0.74	0.74	740	1	1,000
08/07/2003	0.74	0.73	0.73	4,097	4	5,550
07/07/2003	0.76	0.74	0.74	3,557	6	4,743
06/07/2003	0.74	0.72	0.74	13,001	17	17,650

Download Table