Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2010	0.65	0.65	0.65	5,103	10	7,850
10/05/2010	0.66	0.64	0.65	20,150	22	31,231
09/05/2010	0.64	0.63	0.63	22,951	51	36,400
06/05/2010	0.67	0.63	0.66	1,418	6	2,181
04/05/2010	0.67	0.66	0.66	673	2	1,005
03/05/2010	0.67	0.66	0.66	5,803	5	8,790
02/05/2010	0.68	0.68	0.68	7	1	10
28/04/2010	0.68	0.66	0.66	2,767	9	4,090
27/04/2010	0.71	0.66	0.66	1,035	7	1,561
26/04/2010	0.68	0.68	0.68	17	1	25
25/04/2010	0.71	0.71	0.71	355	1	500
22/04/2010	0.71	0.69	0.70	5,573	16	7,984
21/04/2010	0.70	0.65	0.70	137,558	44	211,233
20/04/2010	0.72	0.68	0.68	32,694	26	48,050
19/04/2010	0.73	0.71	0.71	28,010	20	39,282
18/04/2010	0.74	0.74	0.74	202,020	49	273,000
15/04/2010	0.77	0.73	0.77	272,326	26	358,610
14/04/2010	0.76	0.74	0.76	3,152	8	4,220
13/04/2010	0.77	0.75	0.77	2,369	6	3,110
12/04/2010	0.77	0.76	0.77	749	5	975

Download Table