Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2010	0.61	0.60	0.61	2,548	8	4,245
01/09/2010	0.61	0.61	0.61	578	2	948
31/08/2010	0.62	0.60	0.60	3,400	10	5,662
30/08/2010	0.62	0.61	0.62	365	3	593
29/08/2010	0.61	0.61	0.61	122	1	200
26/08/2010	0.61	0.60	0.61	7,342	6	12,200
25/08/2010	0.61	0.61	0.61	732	2	1,200
23/08/2010	0.60	0.60	0.60	13,477	4	22,461
22/08/2010	0.61	0.60	0.60	28,844	14	47,875
19/08/2010	0.60	0.60	0.60	28,040	13	46,734
18/08/2010	0.60	0.60	0.60	778	2	1,297
17/08/2010	0.61	0.61	0.61	122	2	200
15/08/2010	0.59	0.59	0.59	354	2	600
10/08/2010	0.61	0.59	0.61	208	8	350
09/08/2010	0.62	0.59	0.61	5,608	26	9,214
08/08/2010	0.61	0.59	0.61	62	2	101
05/08/2010	0.61	0.59	0.61	997	10	1,650
04/08/2010	0.63	0.61	0.61	8,422	15	13,600
03/08/2010	0.60	0.58	0.60	9,423	15	15,865
02/08/2010	0.63	0.59	0.59	1,306	4	2,200

Download Table