JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions8
SectorInsurance
Low Price0.52
Opening Price0.52
No. of Shares9,010
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded4,686
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2003 | 1.40 | 1.31 | 1.39 | 36,133 | 43 | 26,345 |
| 01/10/2003 | 1.36 | 1.32 | 1.36 | 6,957 | 14 | 5,155 |
| 30/09/2003 | 1.34 | 1.30 | 1.34 | 5,411 | 16 | 4,100 |
| 29/09/2003 | 1.34 | 1.32 | 1.33 | 15,645 | 23 | 11,720 |
| 28/09/2003 | 1.35 | 1.31 | 1.34 | 11,830 | 19 | 8,850 |
| 25/09/2003 | 1.32 | 1.25 | 1.31 | 7,869 | 17 | 6,122 |
| 23/09/2003 | 1.30 | 1.26 | 1.30 | 12,257 | 15 | 9,600 |
| 22/09/2003 | 1.35 | 1.30 | 1.31 | 21,187 | 26 | 15,800 |
| 21/09/2003 | 1.37 | 1.35 | 1.35 | 10,895 | 9 | 8,000 |
| 18/09/2003 | 1.37 | 1.32 | 1.37 | 9,843 | 12 | 7,300 |
| 17/09/2003 | 1.32 | 1.29 | 1.31 | 62,284 | 39 | 48,150 |
| 16/09/2003 | 1.41 | 1.35 | 1.35 | 13,795 | 15 | 10,100 |
| 15/09/2003 | 1.45 | 1.40 | 1.42 | 99,581 | 78 | 69,928 |
| 14/09/2003 | 1.40 | 1.34 | 1.40 | 65,099 | 40 | 47,172 |
| 11/09/2003 | 1.38 | 1.33 | 1.34 | 100,638 | 57 | 73,900 |
| 10/09/2003 | 1.32 | 1.23 | 1.32 | 116,710 | 80 | 90,322 |
| 09/09/2003 | 1.27 | 1.25 | 1.26 | 10,084 | 16 | 8,000 |
| 08/09/2003 | 1.27 | 1.24 | 1.27 | 88,959 | 62 | 70,900 |
| 07/09/2003 | 1.26 | 1.23 | 1.24 | 31,354 | 47 | 25,223 |
| 04/09/2003 | 1.24 | 1.19 | 1.24 | 31,776 | 39 | 26,050 |