JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.54
Last Closing0.53
No. of Transactions9
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares18,160
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded9,625
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2004 | 2.41 | 2.30 | 2.41 | 29,164 | 16 | 12,350 |
05/01/2004 | 2.30 | 2.28 | 2.30 | 10,731 | 11 | 4,700 |
04/01/2004 | 2.30 | 2.28 | 2.30 | 25,750 | 12 | 11,250 |
30/12/2003 | 2.28 | 2.21 | 2.28 | 21,586 | 21 | 9,750 |
29/12/2003 | 2.24 | 2.24 | 2.24 | 10,080 | 7 | 4,500 |
28/12/2003 | 2.30 | 2.19 | 2.30 | 50,911 | 13 | 23,000 |
24/12/2003 | 2.32 | 2.27 | 2.30 | 36,438 | 48 | 15,900 |
23/12/2003 | 2.25 | 2.12 | 2.25 | 30,014 | 32 | 13,800 |
22/12/2003 | 2.15 | 2.11 | 2.15 | 7,815 | 9 | 3,650 |
21/12/2003 | 2.15 | 2.07 | 2.15 | 63,234 | 22 | 29,640 |
18/12/2003 | 2.08 | 2.04 | 2.07 | 62,253 | 38 | 30,250 |
17/12/2003 | 2.14 | 2.08 | 2.10 | 29,132 | 29 | 13,850 |
16/12/2003 | 2.12 | 2.08 | 2.10 | 26,315 | 11 | 12,500 |
15/12/2003 | 2.17 | 2.11 | 2.15 | 20,999 | 14 | 9,800 |
14/12/2003 | 2.15 | 2.10 | 2.14 | 76,281 | 33 | 35,850 |
11/12/2003 | 2.14 | 2.06 | 2.10 | 149,213 | 37 | 71,500 |
10/12/2003 | 2.18 | 2.00 | 2.16 | 188,070 | 80 | 90,750 |
09/12/2003 | 2.09 | 2.06 | 2.09 | 37,793 | 18 | 18,250 |
08/12/2003 | 2.09 | 2.06 | 2.09 | 40,526 | 26 | 19,550 |
07/12/2003 | 2.03 | 1.98 | 2.03 | 12,968 | 13 | 6,500 |