JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares3,868
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,934
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2003 | 1.17 | 1.14 | 1.17 | 27,320 | 33 | 23,750 |
| 27/07/2003 | 1.20 | 1.17 | 1.17 | 12,100 | 8 | 10,300 |
| 24/07/2003 | 1.19 | 1.18 | 1.19 | 26,633 | 13 | 22,450 |
| 23/07/2003 | 1.20 | 1.18 | 1.19 | 12,680 | 14 | 10,650 |
| 22/07/2003 | 1.20 | 1.18 | 1.20 | 19,950 | 16 | 16,700 |
| 21/07/2003 | 1.22 | 1.19 | 1.22 | 32,087 | 46 | 26,802 |
| 20/07/2003 | 1.23 | 1.18 | 1.18 | 65,694 | 56 | 55,200 |
| 17/07/2003 | 1.21 | 1.20 | 1.21 | 19,660 | 19 | 16,250 |
| 16/07/2003 | 1.25 | 1.23 | 1.23 | 27,427 | 23 | 22,197 |
| 15/07/2003 | 1.25 | 1.21 | 1.23 | 94,866 | 64 | 77,680 |
| 14/07/2003 | 1.30 | 1.25 | 1.25 | 135,477 | 84 | 106,200 |
| 13/07/2003 | 1.27 | 1.22 | 1.27 | 148,446 | 107 | 118,750 |
| 10/07/2003 | 1.24 | 1.23 | 1.23 | 13,669 | 11 | 11,100 |
| 09/07/2003 | 1.25 | 1.22 | 1.24 | 41,216 | 44 | 33,450 |
| 08/07/2003 | 1.24 | 1.21 | 1.21 | 54,885 | 40 | 44,750 |
| 07/07/2003 | 1.29 | 1.22 | 1.24 | 59,913 | 27 | 47,700 |
| 06/07/2003 | 1.28 | 1.24 | 1.28 | 59,231 | 60 | 46,915 |
| 03/07/2003 | 1.22 | 1.22 | 1.22 | 22,326 | 16 | 18,300 |
| 02/07/2003 | 1.24 | 1.21 | 1.23 | 41,395 | 41 | 33,850 |
| 01/07/2003 | 1.21 | 1.20 | 1.20 | 10,683 | 9 | 8,900 |