JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.54
Last Closing0.53
No. of Transactions9
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares18,160
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded9,625
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2003 | 1.25 | 1.22 | 1.24 | 41,216 | 44 | 33,450 |
08/07/2003 | 1.24 | 1.21 | 1.21 | 54,885 | 40 | 44,750 |
07/07/2003 | 1.29 | 1.22 | 1.24 | 59,913 | 27 | 47,700 |
06/07/2003 | 1.28 | 1.24 | 1.28 | 59,231 | 60 | 46,915 |
03/07/2003 | 1.22 | 1.22 | 1.22 | 22,326 | 16 | 18,300 |
02/07/2003 | 1.24 | 1.21 | 1.23 | 41,395 | 41 | 33,850 |
01/07/2003 | 1.21 | 1.20 | 1.20 | 10,683 | 9 | 8,900 |
30/06/2003 | 1.19 | 1.18 | 1.19 | 1,185 | 2 | 1,000 |
29/06/2003 | 1.20 | 1.19 | 1.19 | 11,833 | 10 | 9,900 |
26/06/2003 | 1.20 | 1.18 | 1.19 | 18,167 | 20 | 15,300 |
25/06/2003 | 1.24 | 1.17 | 1.17 | 11,868 | 17 | 10,020 |
24/06/2003 | 1.20 | 1.18 | 1.20 | 27,427 | 26 | 22,940 |
23/06/2003 | 1.27 | 1.21 | 1.22 | 50,672 | 38 | 41,000 |
22/06/2003 | 1.22 | 1.20 | 1.22 | 89,514 | 52 | 73,492 |
19/06/2003 | 1.19 | 1.16 | 1.17 | 13,956 | 21 | 11,950 |
18/06/2003 | 1.18 | 1.14 | 1.16 | 14,031 | 23 | 12,120 |
16/06/2003 | 1.22 | 1.18 | 1.19 | 68,947 | 67 | 57,088 |
15/06/2003 | 1.17 | 1.14 | 1.17 | 57,642 | 55 | 49,784 |
12/06/2003 | 1.15 | 1.10 | 1.12 | 34,180 | 34 | 30,670 |
11/06/2003 | 1.13 | 1.09 | 1.13 | 133,148 | 50 | 119,169 |