Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2006	1.75	1.73	1.73	2,970	8	1,710
27/06/2006	1.82	1.70	1.82	19,536	32	10,921
26/06/2006	1.80	1.77	1.77	28,146	19	15,900
25/06/2006	1.87	1.83	1.86	5,617	13	3,025
22/06/2006	1.91	1.84	1.87	8,769	16	4,675
21/06/2006	1.90	1.85	1.86	11,365	13	6,105
20/06/2006	1.88	1.85	1.88	2,518	7	1,354
19/06/2006	1.88	1.81	1.87	2,847	7	1,550
18/06/2006	1.89	1.87	1.89	3,767	6	2,000
15/06/2006	1.89	1.82	1.87	6,049	4	3,237
14/06/2006	1.89	1.79	1.89	3,434	9	1,895
13/06/2006	1.88	1.81	1.88	5,147	4	2,840
12/06/2006	1.82	1.82	1.90	1,820	2	1,000
11/06/2006	1.92	1.81	1.90	16,186	45	8,633
08/06/2006	1.90	1.85	1.90	3,864	7	2,070
07/06/2006	1.90	1.81	1.89	5,414	16	2,908
06/06/2006	1.89	1.83	1.89	4,270	11	2,282
05/06/2006	1.89	1.81	1.89	1,472	5	800
04/06/2006	1.90	1.82	1.90	1,356	3	723
01/06/2006	1.90	1.85	1.90	1,400	6	750

Download Table