JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2007 | 1.64 | 1.59 | 1.64 | 69,124 | 40 | 42,800 |
| 17/12/2007 | 1.60 | 1.58 | 1.60 | 5,095 | 9 | 3,210 |
| 16/12/2007 | 1.60 | 1.58 | 1.60 | 7,921 | 12 | 4,977 |
| 13/12/2007 | 1.58 | 1.55 | 1.58 | 3,963 | 7 | 2,550 |
| 12/12/2007 | 1.60 | 1.55 | 1.60 | 10,796 | 35 | 6,800 |
| 10/12/2007 | 1.62 | 1.55 | 1.60 | 32,537 | 27 | 20,945 |
| 09/12/2007 | 1.63 | 1.58 | 1.63 | 174 | 2 | 110 |
| 05/12/2007 | 1.63 | 1.62 | 1.63 | 1,636 | 3 | 1,010 |
| 04/12/2007 | 1.70 | 1.58 | 1.63 | 15,837 | 20 | 9,719 |
| 03/12/2007 | 1.62 | 1.59 | 1.62 | 3,989 | 8 | 2,470 |
| 02/12/2007 | 1.56 | 1.53 | 1.55 | 1,503 | 6 | 975 |
| 29/11/2007 | 1.58 | 1.52 | 1.58 | 1,203 | 7 | 780 |
| 28/11/2007 | 1.58 | 1.58 | 1.58 | 344 | 1 | 218 |
| 27/11/2007 | 1.61 | 1.56 | 1.61 | 11,406 | 21 | 7,199 |
| 26/11/2007 | 1.63 | 1.62 | 1.62 | 1,949 | 2 | 1,200 |
| 25/11/2007 | 1.64 | 1.58 | 1.63 | 35,485 | 54 | 21,835 |
| 22/11/2007 | 1.58 | 1.54 | 1.57 | 3,704 | 17 | 2,376 |
| 21/11/2007 | 1.58 | 1.51 | 1.57 | 9,987 | 22 | 6,450 |
| 19/11/2007 | 1.56 | 1.52 | 1.53 | 117,542 | 60 | 77,241 |
| 18/11/2007 | 1.60 | 1.55 | 1.60 | 783 | 3 | 505 |