JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2007 | 1.63 | 1.56 | 1.60 | 165,781 | 45 | 105,033 |
| 29/08/2007 | 1.63 | 1.61 | 1.63 | 21,170 | 7 | 13,000 |
| 28/08/2007 | 1.67 | 1.63 | 1.67 | 2,258 | 5 | 1,375 |
| 27/08/2007 | 1.69 | 1.61 | 1.69 | 7,777 | 8 | 4,735 |
| 26/08/2007 | 1.65 | 1.63 | 1.63 | 1,795 | 3 | 1,100 |
| 23/08/2007 | 1.65 | 1.63 | 1.65 | 9,654 | 7 | 5,857 |
| 22/08/2007 | 1.69 | 1.64 | 1.66 | 8,779 | 16 | 5,319 |
| 21/08/2007 | 1.70 | 1.65 | 1.70 | 37,608 | 27 | 22,337 |
| 20/08/2007 | 1.64 | 1.60 | 1.64 | 25,895 | 16 | 15,985 |
| 19/08/2007 | 1.65 | 1.60 | 1.60 | 6,937 | 11 | 4,309 |
| 16/08/2007 | 1.64 | 1.61 | 1.64 | 11,946 | 15 | 7,380 |
| 15/08/2007 | 1.65 | 1.60 | 1.65 | 32,317 | 32 | 20,055 |
| 14/08/2007 | 1.68 | 1.60 | 1.63 | 13,220 | 27 | 8,153 |
| 13/08/2007 | 1.67 | 1.61 | 1.66 | 9,229 | 13 | 5,658 |
| 12/08/2007 | 1.68 | 1.62 | 1.62 | 73,580 | 58 | 44,941 |
| 09/08/2007 | 1.72 | 1.64 | 1.70 | 62,867 | 42 | 37,213 |
| 08/08/2007 | 1.69 | 1.65 | 1.69 | 2,084 | 5 | 1,245 |
| 07/08/2007 | 1.70 | 1.65 | 1.70 | 16,838 | 11 | 10,200 |
| 06/08/2007 | 1.69 | 1.66 | 1.69 | 12,982 | 12 | 7,810 |
| 05/08/2007 | 1.70 | 1.64 | 1.70 | 19,557 | 36 | 11,850 |