JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2008 | 1.76 | 1.70 | 1.76 | 1,542 | 9 | 900 |
| 28/01/2008 | 1.77 | 1.74 | 1.76 | 42,788 | 15 | 24,232 |
| 23/01/2008 | 1.82 | 1.82 | 1.82 | 728 | 3 | 400 |
| 21/01/2008 | 1.80 | 1.75 | 1.80 | 8,475 | 11 | 4,800 |
| 20/01/2008 | 1.84 | 1.77 | 1.83 | 6,772 | 8 | 3,800 |
| 17/01/2008 | 1.85 | 1.80 | 1.80 | 8,780 | 25 | 4,827 |
| 16/01/2008 | 1.90 | 1.77 | 1.84 | 106,267 | 46 | 57,293 |
| 15/01/2008 | 1.81 | 1.75 | 1.81 | 15,649 | 21 | 8,806 |
| 14/01/2008 | 1.79 | 1.75 | 1.78 | 9,114 | 20 | 5,150 |
| 13/01/2008 | 1.79 | 1.75 | 1.77 | 5,189 | 11 | 2,952 |
| 09/01/2008 | 1.79 | 1.74 | 1.79 | 4,478 | 14 | 2,548 |
| 08/01/2008 | 1.75 | 1.70 | 1.74 | 21,715 | 21 | 12,510 |
| 07/01/2008 | 1.71 | 1.66 | 1.71 | 14,362 | 13 | 8,460 |
| 06/01/2008 | 1.72 | 1.70 | 1.72 | 23,854 | 22 | 13,961 |
| 03/01/2008 | 1.71 | 1.66 | 1.70 | 17,988 | 18 | 10,630 |
| 02/01/2008 | 1.70 | 1.69 | 1.70 | 5,945 | 5 | 3,500 |
| 30/12/2007 | 1.70 | 1.62 | 1.70 | 69,812 | 54 | 41,953 |
| 27/12/2007 | 1.70 | 1.60 | 1.70 | 66,101 | 38 | 39,826 |
| 26/12/2007 | 1.64 | 1.60 | 1.64 | 15,391 | 16 | 9,560 |
| 24/12/2007 | 1.63 | 1.59 | 1.63 | 20,851 | 34 | 13,018 |