JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 28/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions5
SectorInsurance
Low Price0.39
Opening Price0.40
No. of Shares4,150
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E9.2
Value Traded1,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 1.60 | 1.57 | 1.60 | 3,836 | 7 | 2,420 |
| 27/09/2007 | 1.62 | 1.57 | 1.62 | 13,141 | 24 | 8,200 |
| 26/09/2007 | 1.64 | 1.58 | 1.63 | 816 | 5 | 510 |
| 25/09/2007 | 1.64 | 1.57 | 1.63 | 18,516 | 27 | 11,588 |
| 24/09/2007 | 1.58 | 1.55 | 1.58 | 1,416 | 4 | 900 |
| 23/09/2007 | 1.62 | 1.54 | 1.54 | 37,536 | 67 | 24,005 |
| 20/09/2007 | 1.61 | 1.57 | 1.61 | 1,281 | 4 | 815 |
| 19/09/2007 | 1.60 | 1.58 | 1.60 | 50,667 | 12 | 31,700 |
| 18/09/2007 | 1.60 | 1.56 | 1.60 | 2,630 | 8 | 1,680 |
| 17/09/2007 | 1.59 | 1.56 | 1.59 | 981 | 9 | 627 |
| 16/09/2007 | 1.60 | 1.57 | 1.60 | 1,785 | 7 | 1,137 |
| 13/09/2007 | 1.58 | 1.58 | 1.58 | 948 | 3 | 600 |
| 12/09/2007 | 1.60 | 1.58 | 1.59 | 11,721 | 20 | 7,400 |
| 11/09/2007 | 1.62 | 1.58 | 1.62 | 32,372 | 22 | 20,338 |
| 10/09/2007 | 1.62 | 1.57 | 1.59 | 37,400 | 38 | 23,529 |
| 09/09/2007 | 1.63 | 1.60 | 1.63 | 3,818 | 9 | 2,382 |
| 06/09/2007 | 1.62 | 1.58 | 1.61 | 40,277 | 19 | 25,285 |
| 05/09/2007 | 1.62 | 1.59 | 1.62 | 18,369 | 15 | 11,463 |
| 04/09/2007 | 1.64 | 1.60 | 1.64 | 12,446 | 5 | 7,639 |
| 02/09/2007 | 1.65 | 1.61 | 1.65 | 842 | 5 | 513 |