Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2010	0.71	0.68	0.68	877	4	1,250
28/01/2010	0.70	0.69	0.70	13,909	29	19,900
27/01/2010	0.71	0.67	0.67	14,534	15	21,100
26/01/2010	0.68	0.68	0.68	680	2	1,000
25/01/2010	0.71	0.68	0.68	7,166	17	10,347
24/01/2010	0.70	0.68	0.68	12,159	11	17,600
21/01/2010	0.72	0.70	0.71	3,727	7	5,320
20/01/2010	0.73	0.73	0.73	4,745	8	6,500
18/01/2010	0.73	0.70	0.73	2,245	9	3,170
17/01/2010	0.73	0.73	0.73	15	1	20
13/01/2010	0.71	0.70	0.71	234	2	334
12/01/2010	0.72	0.70	0.72	844	7	1,201
10/01/2010	0.72	0.71	0.72	3,236	4	4,500
07/01/2010	0.72	0.72	0.72	1,440	2	2,000
06/01/2010	0.72	0.72	0.72	720	1	1,000
05/01/2010	0.72	0.72	0.72	839	1	1,165
04/01/2010	0.73	0.73	0.73	657	1	900
30/12/2009	0.73	0.67	0.73	4,199	16	5,810
29/12/2009	0.71	0.69	0.70	1,162	7	1,680
28/12/2009	0.73	0.70	0.72	18,566	33	25,970

Download Table