JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2009 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 13/01/2009 | 2.03 | 2.00 | 2.03 | 303 | 3 | 150 |
| 12/01/2009 | 2.10 | 1.98 | 2.10 | 1,070 | 5 | 510 |
| 08/01/2009 | 2.07 | 2.00 | 2.07 | 204 | 3 | 100 |
| 06/01/2009 | 2.10 | 2.10 | 2.10 | 53 | 1 | 25 |
| 05/01/2009 | 2.10 | 2.00 | 2.00 | 3,137 | 9 | 1,565 |
| 04/01/2009 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 30/12/2008 | 2.03 | 2.03 | 2.03 | 1,076 | 3 | 530 |
| 28/12/2008 | 2.10 | 2.00 | 2.10 | 14,654 | 11 | 7,080 |
| 24/12/2008 | 2.10 | 2.00 | 2.08 | 758 | 6 | 370 |
| 22/12/2008 | 2.08 | 2.08 | 2.08 | 229 | 2 | 110 |
| 21/12/2008 | 2.08 | 2.08 | 2.08 | 832 | 2 | 400 |
| 18/12/2008 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 16/12/2008 | 2.17 | 2.17 | 2.17 | 109 | 1 | 50 |
| 14/12/2008 | 2.18 | 2.11 | 2.11 | 233 | 2 | 110 |
| 04/12/2008 | 2.20 | 2.09 | 2.18 | 997 | 5 | 465 |
| 03/12/2008 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
| 02/12/2008 | 2.14 | 2.00 | 2.05 | 6,018 | 17 | 2,990 |
| 01/12/2008 | 2.10 | 2.09 | 2.09 | 105 | 2 | 50 |
| 30/11/2008 | 2.16 | 2.05 | 2.13 | 4,549 | 5 | 2,210 |