Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price2.11

Last Closing2.11

No. of Transactions2

SectorTransportation

Low Price2.11

Opening Price2.11

No. of Shares1,000

Div4.74

Change0.00

Closing Price2.11

Average Price2.11

P/E8.4

Value Traded2,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2008	2.29	2.18	2.29	14,436	9	6,365
20/08/2008	2.34	2.28	2.28	1,863	6	810
19/08/2008	2.34	2.34	2.34	117	1	50
18/08/2008	2.34	2.28	2.29	51,978	15	22,650
17/08/2008	2.35	2.32	2.35	93,268	22	40,050
14/08/2008	2.37	2.30	2.35	28,508	8	12,200
12/08/2008	2.39	2.35	2.39	129,157	18	54,264
10/08/2008	2.38	2.35	2.38	24,809	4	10,550
07/08/2008	2.38	2.36	2.36	1,776	5	750
06/08/2008	2.38	2.37	2.37	16,630	11	7,000
05/08/2008	2.37	2.31	2.34	2,444	5	1,050
04/08/2008	2.36	2.35	2.35	353	2	150
03/08/2008	2.42	2.40	2.40	5,744	6	2,378
31/07/2008	2.40	2.40	2.40	240	1	100
30/07/2008	2.42	2.37	2.42	14,260	4	6,000
29/07/2008	2.32	2.32	2.32	2,320	2	1,000
28/07/2008	2.38	2.27	2.38	9,454	11	4,080
27/07/2008	2.40	2.35	2.38	26,858	9	11,402
24/07/2008	2.38	2.34	2.38	1,528	4	650
23/07/2008	2.40	2.39	2.40	26,996	7	11,290

Download Table