JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2009 | 2.21 | 2.20 | 2.20 | 1,323 | 4 | 601 |
| 22/04/2009 | 2.21 | 2.21 | 2.21 | 882 | 2 | 399 |
| 21/04/2009 | 2.21 | 2.20 | 2.21 | 3,423 | 7 | 1,551 |
| 20/04/2009 | 2.20 | 2.20 | 2.20 | 1,452 | 3 | 660 |
| 19/04/2009 | 2.19 | 2.18 | 2.19 | 4,610 | 7 | 2,105 |
| 15/04/2009 | 2.19 | 2.19 | 2.19 | 22 | 1 | 10 |
| 14/04/2009 | 2.15 | 2.11 | 2.11 | 10,651 | 6 | 5,000 |
| 12/04/2009 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 09/04/2009 | 2.19 | 2.10 | 2.16 | 4,602 | 6 | 2,105 |
| 08/04/2009 | 2.14 | 2.14 | 2.14 | 792 | 2 | 370 |
| 07/04/2009 | 2.19 | 2.17 | 2.18 | 2,849 | 6 | 1,310 |
| 05/04/2009 | 2.18 | 2.18 | 2.18 | 567 | 4 | 260 |
| 02/04/2009 | 2.15 | 2.12 | 2.12 | 743 | 3 | 350 |
| 31/03/2009 | 2.20 | 2.15 | 2.15 | 9,810 | 11 | 4,500 |
| 24/03/2009 | 2.20 | 2.19 | 2.20 | 2,630 | 3 | 1,200 |
| 23/03/2009 | 2.17 | 2.09 | 2.17 | 336 | 3 | 160 |
| 22/03/2009 | 2.18 | 2.15 | 2.18 | 3,269 | 4 | 1,500 |
| 19/03/2009 | 2.17 | 2.12 | 2.17 | 64 | 2 | 30 |
| 18/03/2009 | 2.18 | 2.08 | 2.18 | 728 | 7 | 345 |
| 12/03/2009 | 2.17 | 2.08 | 2.17 | 1,199 | 6 | 575 |