JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2009 | 2.08 | 2.07 | 2.08 | 3,488 | 2 | 1,685 |
| 01/07/2009 | 2.09 | 2.09 | 2.09 | 4,201 | 2 | 2,010 |
| 30/06/2009 | 2.09 | 2.09 | 2.09 | 21 | 1 | 10 |
| 28/06/2009 | 2.09 | 2.09 | 2.09 | 426 | 3 | 204 |
| 25/06/2009 | 2.09 | 2.00 | 2.09 | 159 | 3 | 79 |
| 24/06/2009 | 2.13 | 1.96 | 2.08 | 743 | 8 | 365 |
| 23/06/2009 | 2.14 | 2.03 | 2.03 | 214 | 3 | 105 |
| 21/06/2009 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 18/06/2009 | 2.10 | 2.10 | 2.10 | 105 | 2 | 50 |
| 15/06/2009 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 14/06/2009 | 2.15 | 2.15 | 2.15 | 742 | 2 | 345 |
| 11/06/2009 | 2.15 | 2.10 | 2.15 | 389 | 2 | 185 |
| 10/06/2009 | 2.14 | 2.10 | 2.14 | 221 | 2 | 105 |
| 08/06/2009 | 2.11 | 2.10 | 2.10 | 12,919 | 9 | 6,150 |
| 07/06/2009 | 2.15 | 2.15 | 2.15 | 1,075 | 3 | 500 |
| 04/06/2009 | 2.15 | 2.10 | 2.15 | 10,511 | 2 | 5,005 |
| 01/06/2009 | 2.14 | 2.14 | 2.14 | 15 | 2 | 7 |
| 31/05/2009 | 2.13 | 2.12 | 2.12 | 1,063 | 3 | 500 |
| 28/05/2009 | 2.15 | 2.10 | 2.10 | 6,357 | 7 | 3,013 |
| 27/05/2009 | 2.13 | 2.10 | 2.13 | 5,173 | 8 | 2,454 |