JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2011 | 2.07 | 1.97 | 2.07 | 220 | 4 | 110 |
| 05/12/2011 | 2.07 | 2.07 | 2.07 | 1,167 | 2 | 564 |
| 04/12/2011 | 2.07 | 2.07 | 2.07 | 114 | 2 | 55 |
| 01/12/2011 | 1.99 | 1.90 | 1.99 | 6,670 | 7 | 3,510 |
| 30/11/2011 | 1.94 | 1.90 | 1.90 | 869 | 3 | 450 |
| 29/11/2011 | 2.00 | 2.00 | 2.00 | 3,496 | 2 | 1,748 |
| 27/11/2011 | 2.08 | 2.08 | 2.08 | 8 | 1 | 4 |
| 24/11/2011 | 2.08 | 2.07 | 2.08 | 25 | 2 | 12 |
| 23/11/2011 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 22/11/2011 | 2.00 | 2.00 | 2.00 | 100 | 2 | 50 |
| 20/11/2011 | 2.04 | 2.04 | 2.04 | 969 | 3 | 475 |
| 13/11/2011 | 2.14 | 2.10 | 2.14 | 2,203 | 2 | 1,049 |
| 03/11/2011 | 2.15 | 2.03 | 2.15 | 295 | 4 | 145 |
| 02/11/2011 | 2.13 | 2.13 | 2.13 | 66 | 1 | 31 |
| 31/10/2011 | 2.20 | 2.08 | 2.15 | 1,505 | 5 | 720 |
| 27/10/2011 | 2.15 | 2.15 | 2.15 | 77 | 1 | 36 |
| 20/10/2011 | 2.18 | 2.02 | 2.18 | 497 | 4 | 236 |
| 17/10/2011 | 2.12 | 2.02 | 2.12 | 5,264 | 4 | 2,605 |
| 16/10/2011 | 2.17 | 2.10 | 2.10 | 214 | 2 | 100 |
| 13/10/2011 | 2.19 | 2.10 | 2.19 | 42 | 2 | 20 |