JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2012 | 2.00 | 2.00 | 2.00 | 22 | 1 | 11 |
| 29/05/2012 | 2.00 | 1.98 | 2.00 | 29,939 | 9 | 15,117 |
| 28/05/2012 | 1.97 | 1.97 | 1.97 | 831 | 3 | 422 |
| 27/05/2012 | 1.95 | 1.90 | 1.95 | 341 | 5 | 179 |
| 24/05/2012 | 2.03 | 1.98 | 1.98 | 100 | 3 | 50 |
| 16/05/2012 | 2.08 | 2.08 | 2.08 | 104 | 3 | 50 |
| 14/05/2012 | 2.08 | 2.08 | 2.08 | 52 | 1 | 25 |
| 10/05/2012 | 2.08 | 2.08 | 2.08 | 94 | 1 | 45 |
| 07/05/2012 | 2.06 | 2.06 | 2.06 | 103 | 1 | 50 |
| 22/04/2012 | 2.05 | 2.00 | 2.05 | 283 | 2 | 140 |
| 19/04/2012 | 2.05 | 2.05 | 2.05 | 10,250 | 3 | 5,000 |
| 17/04/2012 | 2.05 | 2.05 | 2.05 | 1,025 | 2 | 500 |
| 15/04/2012 | 2.05 | 2.05 | 2.05 | 1,743 | 2 | 850 |
| 11/04/2012 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 10/04/2012 | 2.05 | 1.96 | 1.96 | 3,550 | 4 | 1,809 |
| 21/03/2012 | 2.14 | 2.05 | 2.05 | 42 | 2 | 20 |
| 20/03/2012 | 2.08 | 2.00 | 2.08 | 110 | 2 | 55 |
| 19/03/2012 | 2.10 | 2.10 | 2.10 | 59 | 2 | 28 |
| 12/03/2012 | 2.14 | 2.01 | 2.14 | 286,342 | 10 | 135,057 |
| 07/03/2012 | 2.08 | 2.07 | 2.08 | 4,222 | 5 | 2,030 |