Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price2.11

Last Closing2.11

No. of Transactions2

SectorTransportation

Low Price2.11

Opening Price2.11

No. of Shares1,000

Div4.74

Change0.00

Closing Price2.11

Average Price2.11

P/E8.4

Value Traded2,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2011	2.30	2.22	2.30	248	3	110
24/04/2011	2.25	2.25	2.25	225	1	100
18/04/2011	2.29	2.25	2.29	1,136	2	505
17/04/2011	2.29	2.29	2.29	7,328	1	3,200
12/04/2011	2.30	2.24	2.30	326	2	145
10/04/2011	2.29	2.29	2.29	337	2	147
07/04/2011	2.30	2.28	2.30	528	4	230
06/04/2011	2.30	2.23	2.30	2,272	4	1,016
05/04/2011	2.23	2.23	2.23	946	1	424
04/04/2011	2.24	2.24	2.24	2,240	1	1,000
03/04/2011	2.28	2.28	2.28	228	2	100
31/03/2011	2.30	2.30	2.30	1,139	1	495
28/03/2011	2.37	2.35	2.35	148	3	63
27/03/2011	2.26	2.25	2.26	2,004	8	887
24/03/2011	2.34	2.34	2.34	117	1	50
23/03/2011	2.26	2.26	2.26	1,028	5	455
21/03/2011	2.29	2.23	2.29	561	4	250
17/03/2011	2.25	2.21	2.23	4,887	11	2,183
15/03/2011	2.28	2.28	2.28	91	2	40
14/03/2011	2.33	2.20	2.20	13,830	16	6,281

Download Table