Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price2.03

Last Closing1.96

No. of Transactions17

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares7,202

Div0.00

Change0.07

Closing Price2.03

Average Price1.98

P/E9.78

Value Traded14,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2011	2.27	2.20	2.27	45	2	20
02/08/2011	2.31	2.19	2.31	45	2	20
21/07/2011	2.33	2.30	2.30	49	2	21
20/07/2011	2.34	2.34	2.34	3,882	1	1,659
18/07/2011	2.40	2.25	2.40	699	6	310
03/07/2011	2.36	2.36	2.36	12	1	5
26/06/2011	2.37	2.37	2.37	3,448	1	1,455
14/06/2011	2.39	2.39	2.39	48	1	20
12/06/2011	2.38	2.38	2.38	10,386	2	4,364
22/05/2011	2.39	2.39	2.39	62	2	26
15/05/2011	2.40	2.40	2.40	1,320	4	550
11/05/2011	2.34	2.23	2.33	2,668	10	1,159
03/05/2011	2.23	2.23	2.23	112	2	50
02/05/2011	2.25	2.21	2.25	780	6	350
28/04/2011	2.29	2.20	2.29	3,306	9	1,459
26/04/2011	2.27	2.27	2.27	227	2	100
25/04/2011	2.30	2.22	2.30	248	3	110
24/04/2011	2.25	2.25	2.25	225	1	100
18/04/2011	2.29	2.25	2.29	1,136	2	505
17/04/2011	2.29	2.29	2.29	7,328	1	3,200

Download Table