JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2015 | 1.71 | 1.71 | 1.71 | 8,721 | 5 | 5,100 |
| 22/03/2015 | 1.71 | 1.70 | 1.71 | 511 | 2 | 300 |
| 19/03/2015 | 1.70 | 1.70 | 1.70 | 1,965 | 4 | 1,156 |
| 18/03/2015 | 1.70 | 1.69 | 1.69 | 7,901 | 7 | 4,650 |
| 16/03/2015 | 1.72 | 1.72 | 1.72 | 1,849 | 4 | 1,075 |
| 15/03/2015 | 1.72 | 1.72 | 1.72 | 1,720 | 1 | 1,000 |
| 12/03/2015 | 1.72 | 1.72 | 1.72 | 898 | 2 | 522 |
| 10/03/2015 | 1.72 | 1.70 | 1.70 | 984 | 2 | 578 |
| 08/03/2015 | 1.72 | 1.66 | 1.72 | 32,378 | 12 | 19,250 |
| 05/03/2015 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 02/03/2015 | 1.73 | 1.72 | 1.72 | 1,465 | 3 | 850 |
| 01/03/2015 | 1.73 | 1.73 | 1.73 | 1,730 | 6 | 1,000 |
| 26/02/2015 | 1.73 | 1.73 | 1.73 | 3,806 | 3 | 2,200 |
| 25/02/2015 | 1.73 | 1.73 | 1.73 | 8,823 | 3 | 5,100 |
| 23/02/2015 | 1.73 | 1.73 | 1.73 | 3,460 | 3 | 2,000 |
| 22/02/2015 | 1.74 | 1.72 | 1.73 | 2,206 | 6 | 1,280 |
| 17/02/2015 | 1.76 | 1.74 | 1.74 | 6,540 | 6 | 3,752 |
| 16/02/2015 | 1.75 | 1.74 | 1.74 | 1,779 | 4 | 1,020 |
| 11/02/2015 | 1.75 | 1.74 | 1.74 | 6,086 | 6 | 3,478 |
| 09/02/2015 | 1.75 | 1.75 | 1.75 | 8,514 | 5 | 4,865 |