JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares12
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2004 | 1.23 | 1.21 | 1.23 | 19,886 | 29 | 16,200 |
| 16/09/2004 | 1.19 | 1.18 | 1.19 | 12,450 | 8 | 10,500 |
| 14/09/2004 | 1.19 | 1.18 | 1.18 | 4,093 | 8 | 3,450 |
| 09/09/2004 | 1.20 | 1.19 | 1.19 | 3,760 | 4 | 3,150 |
| 08/09/2004 | 1.20 | 1.19 | 1.20 | 7,700 | 12 | 6,450 |
| 07/09/2004 | 1.21 | 1.18 | 1.21 | 7,031 | 7 | 5,900 |
| 06/09/2004 | 1.16 | 1.15 | 1.16 | 10,667 | 6 | 9,200 |
| 05/09/2004 | 1.18 | 1.16 | 1.18 | 4,994 | 2 | 4,300 |
| 02/09/2004 | 1.17 | 1.16 | 1.16 | 11,726 | 6 | 10,100 |
| 01/09/2004 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 31/08/2004 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 30/08/2004 | 1.16 | 1.15 | 1.15 | 1,730 | 3 | 1,500 |
| 26/08/2004 | 1.20 | 1.19 | 1.19 | 11,514 | 12 | 9,628 |
| 25/08/2004 | 1.20 | 1.19 | 1.19 | 3,590 | 3 | 3,000 |
| 22/08/2004 | 1.20 | 1.17 | 1.20 | 1,838 | 2 | 1,550 |
| 19/08/2004 | 1.22 | 1.22 | 1.22 | 1,220 | 2 | 1,000 |
| 18/08/2004 | 1.24 | 1.21 | 1.24 | 1,637 | 3 | 1,350 |
| 16/08/2004 | 1.23 | 1.23 | 1.23 | 49 | 1 | 40 |
| 15/08/2004 | 1.23 | 1.22 | 1.22 | 1,223 | 3 | 1,000 |
| 11/08/2004 | 1.26 | 1.25 | 1.25 | 263 | 2 | 210 |