JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price2.11
Last Closing2.11
No. of Transactions2
SectorTransportation
Low Price2.11
Opening Price2.11
No. of Shares1,000
Div4.74
Change0.00
Closing Price2.11
Average Price2.11
P/E8.4
Value Traded2,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 2.27 | 2.17 | 2.18 | 338,925 | 181 | 151,647 |
| 14/09/2006 | 2.17 | 2.09 | 2.17 | 335,564 | 183 | 156,072 |
| 13/09/2006 | 2.07 | 1.99 | 2.07 | 126,076 | 75 | 61,613 |
| 12/09/2006 | 1.98 | 1.94 | 1.98 | 27,399 | 23 | 13,934 |
| 11/09/2006 | 1.94 | 1.87 | 1.89 | 8,901 | 27 | 4,702 |
| 10/09/2006 | 1.91 | 1.90 | 1.90 | 6,278 | 10 | 3,290 |
| 06/09/2006 | 1.95 | 1.92 | 1.94 | 3,864 | 7 | 2,000 |
| 05/09/2006 | 1.97 | 1.95 | 1.95 | 32,391 | 16 | 16,490 |
| 04/09/2006 | 2.02 | 1.96 | 2.01 | 58,955 | 24 | 29,447 |
| 03/09/2006 | 2.03 | 1.99 | 1.99 | 15,987 | 19 | 7,983 |
| 31/08/2006 | 2.06 | 1.96 | 2.01 | 197,553 | 91 | 97,335 |
| 30/08/2006 | 1.97 | 1.86 | 1.97 | 65,209 | 48 | 33,207 |
| 29/08/2006 | 1.90 | 1.88 | 1.88 | 16,693 | 9 | 8,848 |
| 28/08/2006 | 1.90 | 1.85 | 1.87 | 16,743 | 25 | 8,886 |
| 27/08/2006 | 1.90 | 1.85 | 1.89 | 10,738 | 22 | 5,725 |
| 24/08/2006 | 1.87 | 1.84 | 1.85 | 5,823 | 10 | 3,153 |
| 23/08/2006 | 1.90 | 1.80 | 1.84 | 10,956 | 14 | 6,003 |
| 22/08/2006 | 1.92 | 1.81 | 1.87 | 10,280 | 12 | 5,514 |
| 21/08/2006 | 1.93 | 1.86 | 1.90 | 6,154 | 20 | 3,230 |
| 16/08/2006 | 1.92 | 1.86 | 1.90 | 19,134 | 23 | 10,066 |