JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2006 | 3.60 | 3.53 | 3.60 | 15,207 | 6 | 4,250 |
| 17/01/2006 | 3.60 | 3.47 | 3.60 | 23,808 | 16 | 6,825 |
| 16/01/2006 | 3.56 | 3.50 | 3.52 | 24,660 | 9 | 7,000 |
| 15/01/2006 | 3.70 | 3.60 | 3.61 | 58,101 | 45 | 16,056 |
| 08/01/2006 | 3.60 | 3.52 | 3.60 | 44,462 | 36 | 12,438 |
| 05/01/2006 | 3.61 | 3.52 | 3.52 | 97,661 | 50 | 27,486 |
| 04/01/2006 | 3.64 | 3.55 | 3.57 | 220,878 | 61 | 61,766 |
| 03/01/2006 | 3.83 | 3.65 | 3.65 | 129,936 | 66 | 35,130 |
| 02/01/2006 | 3.72 | 3.65 | 3.72 | 380,248 | 85 | 102,575 |
| 28/12/2005 | 3.60 | 3.42 | 3.55 | 153,211 | 41 | 43,330 |
| 27/12/2005 | 3.70 | 3.54 | 3.56 | 183,470 | 87 | 50,938 |
| 26/12/2005 | 3.79 | 3.65 | 3.72 | 67,842 | 48 | 18,080 |
| 22/12/2005 | 3.76 | 3.62 | 3.76 | 420,388 | 126 | 112,300 |
| 21/12/2005 | 3.59 | 3.45 | 3.59 | 231,445 | 52 | 64,591 |
| 20/12/2005 | 3.49 | 3.42 | 3.42 | 31,449 | 21 | 9,135 |
| 19/12/2005 | 3.47 | 3.35 | 3.41 | 89,996 | 66 | 26,580 |
| 18/12/2005 | 3.47 | 3.33 | 3.34 | 14,276 | 14 | 4,243 |
| 15/12/2005 | 3.45 | 3.39 | 3.43 | 154,196 | 28 | 45,425 |
| 14/12/2005 | 3.58 | 3.48 | 3.48 | 13,831 | 8 | 3,950 |
| 13/12/2005 | 3.66 | 3.50 | 3.60 | 192,262 | 60 | 53,240 |