Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions62

SectorDiversified Financial Services

Low Price0.80

Opening Price0.83

No. of Shares46,877

Div8.75

Change-0.02

Closing Price0.80

Average Price0.81

P/E6.12

Value Traded38,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2015	0.75	0.74	0.74	4,755	11	6,390
20/09/2015	0.76	0.75	0.75	12,726	10	16,909
17/09/2015	0.76	0.74	0.76	14,027	14	18,741
16/09/2015	0.75	0.74	0.74	16,584	23	22,228
15/09/2015	0.76	0.74	0.75	345,054	65	465,067
14/09/2015	0.79	0.76	0.76	17,810	35	23,320
13/09/2015	0.80	0.80	0.80	800	1	1,000
10/09/2015	0.82	0.80	0.80	82,087	42	101,725
09/09/2015	0.81	0.81	0.81	9,404	15	11,610
08/09/2015	0.81	0.81	0.81	30	2	37
07/09/2015	0.81	0.81	0.81	8,515	4	10,512
03/09/2015	0.82	0.82	0.82	4,510	4	5,500
02/09/2015	0.81	0.81	0.81	102	3	126
01/09/2015	0.82	0.82	0.82	1,640	5	2,000
31/08/2015	0.82	0.82	0.82	656	1	800
30/08/2015	0.83	0.83	0.83	2,262	2	2,725
27/08/2015	0.85	0.82	0.82	990	5	1,199
26/08/2015	0.83	0.82	0.83	388	3	472
24/08/2015	0.82	0.82	0.82	3,289	3	4,011
20/08/2015	0.85	0.83	0.83	2,376	8	2,855

Download Table