Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price0.62

Last Closing0.62

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares224

Div11.29

Change0.00

Closing Price0.62

Average Price0.61

P/E13.06

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2015	0.85	0.83	0.83	2,376	8	2,855
19/08/2015	0.85	0.83	0.85	11,292	9	13,562
18/08/2015	0.86	0.83	0.86	2,357	9	2,800
17/08/2015	0.84	0.84	0.84	3,948	4	4,700
16/08/2015	0.85	0.85	0.85	1,913	6	2,250
13/08/2015	0.86	0.85	0.85	3,889	7	4,574
12/08/2015	0.84	0.84	0.84	113	2	135
11/08/2015	0.85	0.83	0.83	636	7	766
10/08/2015	0.85	0.83	0.83	17,932	19	21,512
09/08/2015	0.85	0.85	0.85	855	3	1,006
05/08/2015	0.86	0.84	0.86	3,645	6	4,329
04/08/2015	0.87	0.84	0.87	6,099	6	7,250
03/08/2015	0.85	0.85	0.85	34,850	19	41,000
02/08/2015	0.88	0.86	0.86	50,210	39	58,168
30/07/2015	0.89	0.89	0.89	4,498	8	5,054
29/07/2015	0.90	0.89	0.89	8,214	17	9,200
28/07/2015	0.88	0.88	0.88	1,056	1	1,200
27/07/2015	0.88	0.87	0.88	7,317	7	8,396
26/07/2015	0.90	0.88	0.89	7,163	8	8,069
23/07/2015	0.89	0.86	0.89	282	4	320

Download Table